≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / K線比較(日)

5016 松和

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.7+0.2+0.81%0.2%24.924.9524.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.42萬10900股/筆24.910.8212.70.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60146.5萬561.08張/筆24.27-0.7 (-2.76%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.81%)

財報評分: 最新40分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0924.9+0.2+0.81%+0.81%223.5+20+9.83%+9.83%-9.02%-9.02%
'26/11/0624.7-0.7-2.76%-1.97%203.5-16.5-7.5%+1.59%+4.74%-3.56%
'26/11/0525.4-0.3-1.17%-3.11%220-20.5-8.52%-7.07%+7.35%+3.96%
'26/11/0425.7+0.1+0.39%-2.73%240.5+1+0.42%-6.68%-0.03%+3.95%
'26/11/0325.6-0.5-1.92%-4.6%239.5-18-6.99%-13.2%+5.07%+8.61%
'26/11/0226.1-0.1-0.38%-4.96%257.5+1.5+0.59%-12.7%-0.97%+7.73%
'26/10/3026.2-0.65-2.42%-7.26%256-14.5-5.36%-17.4%+2.94%+10.1%
'26/10/2926.85-0.1-0.37%-7.61%270.5-2-0.73%-18%+0.36%+10.4%
'26/10/2826.95+0.55+2.08%-5.68%272.5+18+7.07%-12.2%-4.99%+6.5%
'26/10/2726.4+0.45+1.73%-4.05%254.5+6.5+2.62%-9.88%-0.89%+5.83%
'26/10/2225.95+0.65+2.57%-1.58%248-18-6.77%-16%+9.34%+14.4%
'26/10/2125.3+0.15+0.6%-0.99%266+10+3.91%-12.7%-3.31%+11.7%
'26/10/2025.15+0.05+0.2%-0.8%256-7-2.66%-15%+2.86%+14.2%
'26/10/1925.1-0.25-0.99%-1.78%263-11-4.01%-18.4%+3.02%+16.7%
'26/10/1625.35-0.05-0.2%-1.97%274+3.5+1.29%-17.4%-1.49%+15.4%
'26/10/1525.4-0.5-1.93%-3.86%270.5-28-9.38%-25.1%+7.45%+21.3%
'26/10/1425.9+0.2+0.78%-3.11%298.5+2.5+0.84%-24.5%-0.06%+21.4%
'26/10/1325.7-0.3-1.15%-4.23%296-8.5-2.79%-26.6%+1.64%+22.4%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226-0.75-2.8%-6.92%304.5-3.5-1.14%-27.4%-1.66%+20.5%
'26/10/0826.75-0.45-1.65%-8.46%308+0.5+0.16%-27.3%-1.81%+18.9%
'26/10/0727.2-0.55-1.98%-10.3%307.5-3-0.97%-28%-1.01%+17.7%
'26/10/0627.75+0.75+2.78%-7.78%310.5+13+4.37%-24.9%-1.59%+17.1%
'26/10/0527-1.6-5.59%-12.9%297.5-10.5-3.41%-27.4%-2.18%+14.5%
'26/10/0228.6+0.5+1.78%-11.4%308+15.5+5.3%-23.6%-3.52%+12.2%
'26/10/0128.1+2.55+9.98%-2.54%292.5+3+1.04%-22.8%+8.94%+20.3%
'26/09/3025.55+0.75+3.02%+0.4%289.5+8.5+3.02%-20.5%0%+20.9%
'26/09/2924.8+0.15+0.61%+1.01%281-6-2.09%-22.1%+2.7%+23.1%
'26/09/2424.65-0.1-0.4%+0.61%287+0.5+0.17%-22%-0.57%+22.6%
'26/09/2324.75+0.2+0.81%+1.43%286.5-5.5-1.88%-23.5%+2.69%+24.9%
'26/09/2224.5500%+1.43%292-0.5-0.17%-23.6%+0.17%+25%
'26/09/2124.55-0.1-0.41%+1.01%292.5+8.5+2.99%-21.3%-3.4%+22.3%
'26/09/1824.65-0.05-0.2%+0.81%284+9.5+3.46%-18.6%-3.66%+19.4%
'26/09/1724.7+0.15+0.61%+1.43%274.500%-18.6%+0.61%+20%
'26/09/1624.55+0.2+0.82%+2.26%274.5+6.5+2.43%-16.6%-1.61%+18.9%
'26/09/1524.35-0.1-0.41%+1.84%268-3.5-1.29%-17.7%+0.88%+19.5%
'26/09/1424.4500%+1.84%271.5-1.5-0.55%-18.1%+0.55%+20%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.45-0.1-0.41%+1.43%273-10.5-3.7%-21.2%+3.29%+22.6%
'26/09/1024.5500%+1.43%283.5+2.5+0.89%-20.5%-0.89%+21.9%
'26/09/0924.5500%+1.43%281+5.5+2%-18.9%-2%+20.3%
'26/09/0824.55-0.05-0.2%+1.22%275.5-4.5-1.61%-20.2%+1.41%+21.4%
'26/09/0724.6-0.2-0.81%+0.4%280+3.5+1.27%-19.2%-2.08%+19.6%
'26/09/0424.800%+0.4%276.5+1.5+0.55%-18.7%-0.55%+19.1%
'26/09/0324.8+0.35+1.43%+1.84%275-3-1.08%-19.6%+2.51%+21.4%
'26/09/0224.45-0.05-0.2%+1.63%278-6-2.11%-21.3%+1.91%+22.9%
'26/09/0124.5-0.2-0.81%+0.81%284+7+2.53%-19.3%-3.34%+20.1%
'26/08/3124.7-0.1-0.4%+0.4%277-10-3.48%-22.1%+3.08%+22.5%
'26/08/2824.8-0.25-1%-0.6%287+10+3.61%-19.3%-4.61%+18.7%
'26/08/2725.05-0.05-0.2%-0.8%277-9-3.15%-21.9%+2.95%+21.1%
'26/08/2625.1+0.45+1.83%+1.01%286+12.5+4.57%-18.3%-2.74%+19.3%
'26/08/2524.6500%+1.01%273.5+4+1.48%-17.1%-1.48%+18.1%
'26/08/2424.6500%+1.01%269.5+2+0.75%-16.4%-0.75%+17.5%
'26/08/2124.65-0.05-0.2%+0.81%267.5-1-0.37%-16.8%+0.17%+17.6%
'26/08/2024.700%+0.81%268.5+6+2.29%-14.9%-2.29%+15.7%
'26/08/1924.7+0.2+0.82%+1.63%262.5-3-1.13%-15.8%+1.95%+17.5%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.5+0.05+0.2%+1.84%265.5-12.5-4.5%-19.6%+4.7%+21.4%
'26/08/1724.4500%+1.84%27800%-19.6%0%+21.4%
'26/08/1424.4500%+1.84%278-5-1.77%-21%+1.77%+22.9%
'26/08/1324.45-0.15-0.61%+1.22%283+1.5+0.53%-20.6%-1.14%+21.8%
'26/08/1224.6+0.45+1.86%+3.11%281.5-1-0.35%-20.9%+2.21%+24%
'26/08/1124.15-0.25-1.02%+2.05%282.5-6-2.08%-22.5%+1.06%+24.6%
'26/08/1024.4+0.35+1.46%+3.53%288.5+26+9.9%-14.9%-8.44%+18.4%
'26/08/0724.0500%+3.53%262.5-7-2.6%-17.1%+2.6%+20.6%
'26/08/0624.0500%+3.53%269.5+13+5.07%-12.9%-5.07%+16.4%
'26/08/0524.05+0.1+0.42%+3.97%256.500%-12.9%+0.42%+16.8%
'26/08/0423.95+0.15+0.63%+4.62%256.5+18+7.55%-6.29%-6.92%+10.9%
'26/08/0323.8+0.1+0.42%+5.06%238.5+3+1.27%-5.1%-0.85%+10.2%
'26/07/3123.700%+5.06%235.5+21+9.79%+4.2%-9.79%+0.87%
'26/07/3023.7+0.1+0.42%+5.51%214.5-14-6.13%-2.19%+6.55%+7.7%
'26/07/2923.6-0.05-0.21%+5.29%233-18.5-7.36%-9.34%+7.15%+14.6%
'26/07/2823.65-0.35-1.46%+3.75%251.5-27.5-9.86%-18.3%+8.4%+22%
'26/07/2724-0.1-0.41%+3.32%279-0.5-0.18%-18.4%-0.23%+21.7%
'26/07/2424.1-0.25-1.03%+2.26%279.5-14.5-4.93%-22.4%+3.9%+24.7%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.3500%+2.26%29400%-22.4%0%+24.7%
'26/07/2224.35+0.35+1.46%+3.75%294+22+8.09%-16.2%-6.63%+19.9%
'26/07/212400%+3.75%272+5.5+2.06%-14.4%-2.06%+18.2%
'26/07/2024+0.05+0.21%+3.97%266.5-21.5-7.47%-20.8%+7.68%+24.8%
'26/07/1723.95-0.15-0.62%+3.32%288-28.5-9%-28%+8.38%+31.3%
'26/07/1624.1+0.15+0.63%+3.97%316.5+2.5+0.8%-27.4%-0.17%+31.4%
'26/07/1523.95-0.05-0.21%+3.75%314+10+3.29%-25%-3.5%+28.7%
'26/07/142400%+3.75%304-8.5-2.72%-27%+2.72%+30.8%
'26/07/1324-0.2-0.83%+2.89%312.5-7.5-2.34%-28.8%+1.51%+31.6%
'26/07/0924.2+0.05+0.21%+3.11%320+2+0.63%-28.3%-0.42%+31.4%
'26/07/0824.15+0.1+0.42%+3.53%318-5.5-1.7%-29.5%+2.12%+33.1%
'26/07/0724.05-0.3-1.23%+2.26%323.5-21-6.1%-33.8%+4.87%+36.1%
'26/07/0624.35+0.05+0.21%+2.47%344.5+6.5+1.92%-32.5%-1.71%+35%
'26/07/0324.3-0.05-0.21%+2.26%338+4.5+1.35%-31.6%-1.56%+33.9%
'26/07/0224.35-0.1-0.41%+1.84%333.5-2-0.6%-32%+0.19%+33.9%
'26/07/0124.45-0.1-0.41%+1.43%335.5-2-0.59%-32.4%+0.18%+33.9%
'26/06/3024.55+0.1+0.41%+1.84%337.5+26.5+8.52%-26.7%-8.11%+28.5%
'26/06/2924.45+0.2+0.82%+2.68%311-3-0.96%-27.4%+1.78%+30.1%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.25-0.1-0.39%+2.17%314-12-3.68%-30.1%+3.29%+32.2%
'26/06/2525.35+0.2+0.8%+2.98%326-12-3.55%-32.5%+4.35%+35.5%
'26/06/2425.15+0.1+0.4%+3.39%338-6-1.74%-33.7%+2.14%+37.1%
'26/06/2325.05+0.2+0.8%+4.23%344-22-6.01%-37.7%+6.81%+41.9%
'26/06/2224.85-0.25-1%+3.19%366+2.5+0.69%-37.3%-1.69%+40.5%
'26/06/1825.1-0.05-0.2%+2.98%363.5+18.5+5.36%-33.9%-5.56%+36.9%
'26/06/1725.15+0.05+0.2%+3.19%345-1.5-0.43%-34.2%+0.63%+37.4%
'26/06/1625.1-0.05-0.2%+2.98%346.5+19.5+5.96%-30.3%-6.16%+33.3%
'26/06/1525.15-0.05-0.2%+2.78%327-20.5-5.9%-34.4%+5.7%+37.2%
'26/06/1225.2+0.1+0.4%+3.19%347.5+14.5+4.35%-31.5%-3.95%+34.7%
'26/06/1125.100%+3.19%333+30+9.9%-24.8%-9.9%+27.9%
'26/06/1025.1-0.1-0.4%+2.78%303-18-5.61%-29%+5.21%+31.7%
'26/06/0925.200%+2.78%321+12+3.88%-26.2%-3.88%+29%
'26/06/0825.2-0.35-1.37%+1.37%309-29-8.58%-32.5%+7.21%+33.9%
'26/06/0525.55-0.6-2.29%-0.96%338-16-4.52%-35.6%+2.23%+34.6%
'26/06/0426.15+1.05+4.18%+3.19%354+11+3.21%-33.5%+0.97%+36.7%
'26/06/0325.1+0.05+0.2%+3.39%343-4-1.15%-34.3%+1.35%+37.7%
'26/06/0225.05-0.15-0.6%+2.78%347-19-5.19%-37.7%+4.59%+40.5%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.2-0.35-1.37%+1.37%366-13-3.43%-39.8%+2.06%+41.2%
'26/05/2925.55-0.1-0.39%+0.97%379+21.5+6.01%-36.2%-6.4%+37.2%
'26/05/2825.65-0.45-1.72%-0.77%357.5+17+4.99%-33%-6.71%+32.3%
'26/05/2726.1-0.75-2.79%-3.54%340.5-1.5-0.44%-33.3%-2.35%+29.8%
'26/05/2626.85-0.5-1.83%-5.3%342+31+9.97%-26.7%-11.8%+21.4%
'26/05/2527.35+2.25+8.96%+3.19%311+28+9.89%-19.4%-0.93%+22.6%
'26/05/2225.1+0.2+0.8%+4.02%283+25.5+9.9%-11.5%-9.1%+15.5%
'26/05/2124.9+0.1+0.4%+4.44%257.5+23+9.81%-2.77%-9.41%+7.21%
'26/05/2024.8-0.1-0.4%+4.02%234.5+7.5+3.3%+0.44%-3.7%+3.58%
'26/05/1924.900%+4.02%227-23-9.2%-8.8%+9.2%+12.8%
'26/05/1824.9-0.1-0.4%+3.6%250+2+0.81%-8.06%-1.21%+11.7%
'26/05/1525-0.45-1.77%+1.77%248+19+8.3%-0.44%-10.1%+2.2%
'26/05/1425.4500%+1.77%229-3-1.29%-1.72%+1.29%+3.49%
'26/05/1325.45+0.35+1.39%+3.19%232+5.5+2.43%+0.66%-1.04%+2.52%
'26/05/1225.1-0.2-0.79%+2.37%226.5+1+0.44%+1.11%-1.23%+1.26%
'26/05/1125.3-0.25-0.98%+1.37%225.5+3.5+1.58%+2.7%-2.56%-1.33%
'26/05/0825.5500%+1.37%222-8.5-3.69%-1.08%+3.69%+2.45%
'26/05/0725.55-0.1-0.39%+0.97%230.5-4-1.71%-2.77%+1.32%+3.75%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.65-0.1-0.39%+0.58%234.5+7+3.08%+0.22%-3.47%+0.36%
'26/05/0525.7500%+0.58%227.5+4.5+2.02%+2.24%-2.02%-1.66%
'26/05/0425.75-0.25-0.96%-0.38%223+20+9.85%+12.3%-10.8%-12.7%
'26/04/3026-0.3-1.14%-1.52%203-1.5-0.73%+11.5%-0.41%-13%
'26/04/2926.3+0.05+0.19%-1.33%204.5-14-6.41%+4.35%+6.6%-5.68%
'26/04/2826.25+0.7+2.74%+1.37%218.5+1.5+0.69%+5.07%+2.05%-3.7%
'26/04/2725.55-0.65-2.48%-1.15%217+7+3.33%+8.57%-5.81%-9.72%
'26/04/2426.2+0.2+0.77%-0.38%210+3+1.45%+10.1%-0.68%-10.5%
'26/04/2326-1.15-4.24%-4.6%207-11.5-5.26%+4.35%+1.02%-8.95%
'26/04/2227.15-1.2-4.23%-8.64%218.5+5.5+2.58%+7.04%-6.81%-15.7%
'26/04/2128.35-1.2-4.06%-12.4%213+5+2.4%+9.62%-6.46%-22%
'26/04/2029.55-1.05-3.43%-15.4%208+0.5+0.24%+9.88%-3.67%-25.2%
'26/04/1730.6-0.55-1.77%-16.9%207.5-5-2.35%+7.29%+0.58%-24.1%
'26/04/1631.15+0.15+0.48%-16.5%212.5+2.5+1.19%+8.57%-0.71%-25%
'26/04/1531+2.3+8.01%-9.76%210-7.5-3.45%+4.83%+11.5%-14.6%
'26/04/1428.7-1.35-4.49%-13.8%217.5-1-0.46%+4.35%-4.03%-18.2%
'26/04/1330.05-2.25-6.97%-19.8%218.5+4+1.86%+6.29%-8.83%-26.1%
'26/04/1032.3+0.7+2.22%-18%214.5+5+2.39%+8.83%-0.17%-26.9%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.6+0.3+0.96%-17.3%209.5-1.5-0.71%+8.06%+1.67%-25.3%
'26/04/0831.3+0.5+1.62%-15.9%211+19+9.9%+18.8%-8.28%-34.7%
'26/04/0730.8-0.55-1.75%-17.4%192-10-4.95%+12.9%+3.2%-30.3%
'26/04/0231.35-0.05-0.16%-17.5%202+7+3.59%+16.9%-3.75%-34.4%
'26/04/0131.4+2.85+9.98%-9.28%195+8+4.28%+21.9%+5.7%-31.2%
'26/03/3128.55-2.05-6.7%-15.4%187-9-4.59%+16.3%-2.11%-31.7%
'26/03/3030.6+2.75+9.87%-7%196+1+0.51%+16.9%+9.36%-23.9%
'26/03/2727.85+2.5+9.86%+2.17%195-3.5-1.76%+14.9%+11.6%-12.7%
'26/03/2625.35-0.1-0.39%+1.77%198.5-5-2.46%+12%+2.07%-10.3%
'26/03/2525.45+0.75+3.04%+4.86%203.5+11.5+5.99%+18.8%-2.95%-13.9%
'26/03/2424.7-0.1-0.4%+4.44%19200%+18.8%-0.4%-14.3%
'26/03/2324.800%+4.44%192-9.5-4.71%+13.2%+4.71%-8.72%
'26/03/2024.8+0.1+0.4%+4.86%201.5-4-1.95%+10.9%+2.35%-6.09%
'26/03/1924.7+0.1+0.41%+5.28%205.5-5.5-2.61%+8.06%+3.02%-2.77%
'26/03/1824.6-0.1-0.4%+4.86%211+8.5+4.2%+12.6%-4.6%-7.73%
'26/03/1724.7-0.05-0.2%+4.65%202.5-1.5-0.74%+11.8%+0.54%-7.12%
'26/03/1624.75+0.05+0.2%+4.86%204+3+1.49%+13.4%-1.29%-8.57%
'26/03/1324.7+0.15+0.61%+5.5%201-3.5-1.71%+11.5%+2.32%-5.99%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.55-0.25-1.01%+4.44%204.5-11-5.1%+5.8%+4.09%-1.36%
'26/03/1124.8+0.7+2.9%+7.47%215.5+1+0.47%+6.29%+2.43%+1.18%
'26/03/1024.1+0.45+1.9%+9.51%214.5+12+5.93%+12.6%-4.03%-3.08%
'26/03/0923.65-1.45-5.78%+3.19%202.5-22.5-10%+1.33%+4.22%+1.85%
'26/03/0625.1+0.35+1.41%+4.65%225+0.5+0.22%+1.56%+1.19%+3.09%
'26/03/0524.75+0.3+1.23%+5.93%224.5+7.5+3.46%+5.07%-2.23%+0.86%
'26/03/0424.45-0.65-2.59%+3.19%217-14-6.06%-1.3%+3.47%+4.49%
'26/03/0325.100%+3.19%231-22-8.7%-9.88%+8.7%+13.1%
'26/03/0225.1+0.1+0.4%+3.6%253-5-1.94%-11.6%+2.34%+15.2%
'26/02/2625-0.2-0.79%+2.78%25800%-11.6%-0.79%+14.4%
'26/02/2525.200%+2.78%258+0.5+0.19%-11.5%-0.19%+14.2%
'26/02/2425.2+0.1+0.4%+3.19%257.5+8.5+3.41%-8.43%-3.01%+11.6%
'26/02/2325.1-0.1-0.4%+2.78%249+6+2.47%-6.17%-2.87%+8.95%
'26/02/1125.2+0.05+0.2%+2.98%243+3+1.25%-5%-1.05%+7.98%
'26/02/1025.15-0.05-0.2%+2.78%240-3-1.23%-6.17%+1.03%+8.95%
'26/02/0925.200%+2.78%243+3.5+1.46%-4.8%-1.46%+7.58%
'26/02/0625.2+0.05+0.2%+2.98%239.5-4.5-1.84%-6.56%+2.04%+9.54%
'26/02/0525.15+0.15+0.6%+3.6%244-8.5-3.37%-9.7%+3.97%+13.3%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042500%+3.6%252.5-4.5-1.75%-11.3%+1.75%+14.9%
'26/02/032500%+3.6%257+12.5+5.11%-6.75%-5.11%+10.3%
'26/02/0225-0.4-1.57%+1.97%244.5-9.5-3.74%-10.2%+2.17%+12.2%
'26/01/3025.400%+1.97%254-1.5-0.59%-10.8%+0.59%+12.7%
'26/01/2925.4+0.1+0.4%+2.37%255.5-6-2.29%-12.8%+2.69%+15.2%
'26/01/2825.300%+2.37%261.5-2-0.76%-13.5%+0.76%+15.8%
'26/01/2725.3+0.05+0.2%+2.57%263.5+6+2.33%-11.5%-2.13%+14%
'26/01/2625.2500%+2.57%257.5+11+4.46%-7.51%-4.46%+10.1%
'26/01/2325.25-0.05-0.2%+2.37%246.5-11-4.27%-11.5%+4.07%+13.8%
'26/01/2225.3+0.1+0.4%+2.78%257.5+18+7.52%-4.8%-7.12%+7.58%
'26/01/2125.2-0.05-0.2%+2.57%239.5-12-4.77%-9.34%+4.57%+11.9%
'26/01/2025.25-0.15-0.59%+1.97%251.5-11-4.19%-13.1%+3.6%+15.1%
'26/01/1925.4+0.15+0.59%+2.57%262.5-0.5-0.19%-13.3%+0.78%+15.9%
'26/01/1625.25-0.1-0.39%+2.17%263+5.5+2.14%-11.5%-2.53%+13.6%
'26/01/1525.2500%+2.18%257.5+6+2.39%-9.34%-2.39%+11.5%
'26/01/1425.2500%+2.18%251.5+9.5+3.93%-5.79%-3.93%+7.96%
'26/01/1325.25-0.3-1.17%+0.98%242+22+10%+3.64%-11.2%-2.66%
'26/01/1225.55-0.05-0.2%+0.78%220+20+10%+14%-10.2%-13.2%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.6+0.3+1.19%+1.98%200-3-1.48%+12.3%+2.67%-10.3%
'26/01/0825.3+0.05+0.2%+2.18%203-2.5-1.22%+10.9%+1.42%-8.77%
'26/01/0725.25+0.25+1%+3.2%205.5+1.5+0.74%+11.8%+0.26%-8.56%
'26/01/0625+0.05+0.2%+3.41%204+2.5+1.24%+13.2%-1.04%-9.74%
'26/01/0524.95+0.05+0.2%+3.61%201.5+18+9.81%+24.3%-9.61%-20.6%
'26/01/0224.9-0.1-0.4%+3.2%183.5+10.5+6.07%+31.8%-6.47%-28.6%
'25/12/3125+0.05+0.2%+3.41%173-2-1.14%+30.3%+1.34%-26.9%
'25/12/3024.95+0.15+0.6%+4.03%175-1.5-0.85%+29.2%+1.45%-25.1%
'25/12/2924.8-0.1-0.4%+3.61%176.5+1.5+0.86%+30.3%-1.26%-26.7%
'25/12/2624.9+0.1+0.4%+4.03%175+10.5+6.38%+38.6%-5.98%-34.6%
'25/12/2424.800%+4.03%164.5+0.5+0.3%+39%-0.3%-35%
'25/12/2324.8+0.05+0.2%+4.24%164-8-4.65%+32.6%+4.85%-28.3%
'25/12/2224.75-0.05-0.2%+4.03%172+13+8.18%+43.4%-8.38%-39.4%
'25/12/1924.8+0.05+0.2%+4.24%159-2.5-1.55%+41.2%+1.75%-36.9%
'25/12/1824.75-0.1-0.4%+3.82%161.5-0.5-0.31%+40.7%-0.09%-36.9%
'25/12/1724.85-0.05-0.2%+3.61%162+6.5+4.18%+46.6%-4.38%-43%
'25/12/1624.900%+3.61%155.5-3.5-2.2%+43.4%+2.2%-39.8%
'25/12/1524.900%+3.61%159-3-1.85%+40.7%+1.85%-37.1%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.9+0.05+0.2%+3.82%16200%+40.7%+0.2%-36.9%
'25/12/1124.85-0.05-0.2%+3.61%162+3+1.89%+43.4%-2.09%-39.8%
'25/12/1024.900%+3.61%159-1.5-0.93%+42.1%+0.93%-38.4%
'25/12/0924.9-0.05-0.2%+3.41%160.5+0.5+0.31%+42.5%-0.51%-39.1%
'25/12/0824.9500%+3.41%160+3+1.91%+45.2%-1.91%-41.8%
'25/12/0524.95-0.05-0.2%+3.2%157+1+0.64%+46.2%-0.84%-43%
'25/12/0425-0.05-0.2%+2.99%156-2.5-1.58%+43.8%+1.38%-40.9%
'25/12/0325.05-0.1-0.4%+2.58%158.5+3+1.93%+46.6%-2.33%-44%
'25/12/0225.15+0.15+0.6%+3.2%155.5+2+1.3%+48.5%-0.7%-45.3%
'25/12/012500%+3.2%153.5-3.5-2.23%+45.2%+2.23%-42%
'25/11/282500%+3.2%157+1.5+0.96%+46.6%-0.96%-43.4%
'25/11/272500%+3.2%155.5+1+0.65%+47.6%-0.65%-44.4%
'25/11/2625+0.2+0.81%+4.03%154.5+2.5+1.64%+50%-0.83%-46%
'25/11/2524.8+0.05+0.2%+4.24%152+0.5+0.33%+50.5%-0.13%-46.3%
'25/11/2424.7500%+4.24%151.5+0.5+0.33%+51%-0.33%-46.8%
'25/11/2124.7500%+4.24%151-7.5-4.73%+43.8%+4.73%-39.6%
'25/11/2024.75-0.05-0.2%+4.03%158.5+4.5+2.92%+48.1%-3.12%-44%
'25/11/1924.800%+4.03%154-6.5-4.05%+42.1%+4.05%-38%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.8-0.05-0.2%+3.82%160.5-4-2.43%+38.6%+2.23%-34.8%
'25/11/1724.85+0.2+0.81%+4.67%164.5+4+2.49%+42.1%-1.68%-37.4%
'25/11/1424.65-0.2-0.8%+3.82%160.5-9.5-5.59%+34.1%+4.79%-30.3%
'25/11/1324.85+0.05+0.2%+4.03%170+2+1.19%+35.7%-0.99%-31.7%
'25/11/1224.8+0.15+0.61%+4.67%168-1.5-0.88%+34.5%+1.49%-29.8%
'25/11/1124.65-0.05-0.2%+4.45%169.5-2.5-1.45%+32.6%+1.25%-28.1%
'25/11/1024.7-0.15-0.6%+3.82%172+2+1.18%+34.1%-1.78%-30.3%