≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / K線比較(日)

5201 凱衛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.925.5+1.4+5.49%3.92%26.5526.9525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64169.8萬65988股/筆26.461.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138339.3萬1131.22張/筆24.580 (0%)

連續漲跌: 首日上漲  ( +1.4元 / +5.49%)

財報評分: 最新53分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0926.9+1.4+5.49%+5.49%223.5+20+9.83%+9.83%-4.34%-4.34%
'26/11/0625.500%+5.49%203.5-16.5-7.5%+1.59%+7.5%+3.9%
'26/11/0525.5-2.25-8.11%-3.06%220-20.5-8.52%-7.07%+0.41%+4.01%
'26/11/0427.75+1.95+7.56%+4.26%240.5+1+0.42%-6.68%+7.14%+10.9%
'26/11/0325.8-1.05-3.91%+0.19%239.5-18-6.99%-13.2%+3.08%+13.4%
'26/11/0226.85+0.9+3.47%+3.66%257.5+1.5+0.59%-12.7%+2.88%+16.4%
'26/10/3025.95-0.7-2.63%+0.94%256-14.5-5.36%-17.4%+2.73%+18.3%
'26/10/2926.65-0.75-2.74%-1.82%270.5-2-0.73%-18%-2.01%+16.2%
'26/10/2827.4-0.6-2.14%-3.93%272.5+18+7.07%-12.2%-9.21%+8.25%
'26/10/2728-0.25-0.88%-4.78%254.5+6.5+2.62%-9.88%-3.5%+5.1%
'26/10/2228.25+0.05+0.18%-4.61%248-18-6.77%-16%+6.95%+11.4%
'26/10/2128.2-0.1-0.35%-4.95%266+10+3.91%-12.7%-4.26%+7.75%
'26/10/2028.3+0.45+1.62%-3.41%256-7-2.66%-15%+4.28%+11.6%
'26/10/1927.85-0.05-0.18%-3.58%263-11-4.01%-18.4%+3.83%+14.8%
'26/10/1627.9+0.65+2.39%-1.28%274+3.5+1.29%-17.4%+1.1%+16.1%
'26/10/1527.25-0.8-2.85%-4.1%270.5-28-9.38%-25.1%+6.53%+21%
'26/10/1428.05+0.05+0.18%-3.93%298.5+2.5+0.84%-24.5%-0.66%+20.6%
'26/10/1328-0.15-0.53%-4.44%296-8.5-2.79%-26.6%+2.26%+22.2%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1500%-4.44%304.5-3.5-1.14%-27.4%+1.14%+23%
'26/10/0828.15+0.85+3.11%-1.47%308+0.5+0.16%-27.3%+2.95%+25.9%
'26/10/0727.3-0.35-1.27%-2.71%307.5-3-0.97%-28%-0.3%+25.3%
'26/10/0627.65+0.3+1.1%-1.65%310.5+13+4.37%-24.9%-3.27%+23.2%
'26/10/0527.35-0.65-2.32%-3.93%297.5-10.5-3.41%-27.4%+1.09%+23.5%
'26/10/0228-1.2-4.11%-7.88%308+15.5+5.3%-23.6%-9.41%+15.7%
'26/10/0129.2-0.75-2.5%-10.2%292.5+3+1.04%-22.8%-3.54%+12.6%
'26/09/3029.95+0.4+1.35%-8.97%289.5+8.5+3.02%-20.5%-1.67%+11.5%
'26/09/2929.55+0.25+0.85%-8.19%281-6-2.09%-22.1%+2.94%+13.9%
'26/09/2429.3+0.1+0.34%-7.88%287+0.5+0.17%-22%+0.17%+14.1%
'26/09/2329.2-0.05-0.17%-8.03%286.5-5.5-1.88%-23.5%+1.71%+15.4%
'26/09/2229.25+0.25+0.86%-7.24%292-0.5-0.17%-23.6%+1.03%+16.3%
'26/09/2129+0.2+0.69%-6.6%292.5+8.5+2.99%-21.3%-2.3%+14.7%
'26/09/1828.8-0.15-0.52%-7.08%284+9.5+3.46%-18.6%-3.98%+11.5%
'26/09/1728.95+0.05+0.17%-6.92%274.500%-18.6%+0.17%+11.7%
'26/09/1628.9-1.6-5.25%-11.8%274.5+6.5+2.43%-16.6%-7.68%+4.8%
'26/09/1530.5+0.55+1.84%-10.2%268-3.5-1.29%-17.7%+3.13%+7.5%
'26/09/1429.9500%-10.2%271.5-1.5-0.55%-18.1%+0.55%+7.95%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.95+0.15+0.5%-9.73%273-10.5-3.7%-21.2%+4.2%+11.4%
'26/09/1029.8+0.45+1.53%-8.35%283.5+2.5+0.89%-20.5%+0.64%+12.1%
'26/09/0929.35+1.45+5.2%-3.58%281+5.5+2%-18.9%+3.2%+15.3%
'26/09/0827.9+0.5+1.82%-1.82%275.5-4.5-1.61%-20.2%+3.43%+18.4%
'26/09/0727.4+0.55+2.05%+0.19%280+3.5+1.27%-19.2%+0.78%+19.4%
'26/09/0426.85+0.95+3.67%+3.86%276.5+1.5+0.55%-18.7%+3.12%+22.6%
'26/09/0325.9+0.25+0.97%+4.87%275-3-1.08%-19.6%+2.05%+24.5%
'26/09/0225.65-0.35-1.35%+3.46%278-6-2.11%-21.3%+0.76%+24.8%
'26/09/0126-0.4-1.52%+1.89%284+7+2.53%-19.3%-4.05%+21.2%
'26/08/3126.4+0.25+0.96%+2.87%277-10-3.48%-22.1%+4.44%+25%
'26/08/2826.15-0.3-1.13%+1.7%287+10+3.61%-19.3%-4.74%+21%
'26/08/2726.45-0.25-0.94%+0.75%277-9-3.15%-21.9%+2.21%+22.6%
'26/08/2626.7+0.2+0.75%+1.51%286+12.5+4.57%-18.3%-3.82%+19.8%
'26/08/2526.5+0.1+0.38%+1.89%273.5+4+1.48%-17.1%-1.1%+19%
'26/08/2426.4-0.3-1.12%+0.75%269.5+2+0.75%-16.4%-1.87%+17.2%
'26/08/2126.700%+0.75%267.5-1-0.37%-16.8%+0.37%+17.5%
'26/08/2026.7-0.5-1.84%-1.1%268.5+6+2.29%-14.9%-4.13%+13.8%
'26/08/1927.2+1.65+6.46%+5.28%262.5-3-1.13%-15.8%+7.59%+21.1%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.55-0.15-0.58%+4.67%265.5-12.5-4.5%-19.6%+3.92%+24.3%
'26/08/1725.7-0.15-0.58%+4.06%27800%-19.6%-0.58%+23.7%
'26/08/1425.85+0.1+0.39%+4.47%278-5-1.77%-21%+2.16%+25.5%
'26/08/1325.75-0.25-0.96%+3.46%283+1.5+0.53%-20.6%-1.49%+24.1%
'26/08/122600%+3.46%281.5-1-0.35%-20.9%+0.35%+24.3%
'26/08/1126+0.15+0.58%+4.06%282.5-6-2.08%-22.5%+2.66%+26.6%
'26/08/1025.85-0.6-2.27%+1.7%288.5+26+9.9%-14.9%-12.2%+16.6%
'26/08/0726.45-0.2-0.75%+0.94%262.5-7-2.6%-17.1%+1.85%+18%
'26/08/0626.65+0.05+0.19%+1.13%269.5+13+5.07%-12.9%-4.88%+14%
'26/08/0526.6-0.1-0.37%+0.75%256.500%-12.9%-0.37%+13.6%
'26/08/0426.7-0.1-0.37%+0.37%256.5+18+7.55%-6.29%-7.92%+6.66%
'26/08/0326.8+0.45+1.71%+2.09%238.5+3+1.27%-5.1%+0.44%+7.18%
'26/07/3126.35+0.35+1.35%+3.46%235.5+21+9.79%+4.2%-8.44%-0.73%
'26/07/3026-0.2-0.76%+2.67%214.5-14-6.13%-2.19%+5.37%+4.86%
'26/07/2926.2-0.15-0.57%+2.09%233-18.5-7.36%-9.34%+6.79%+11.4%
'26/07/2826.35-1.25-4.53%-2.54%251.5-27.5-9.86%-18.3%+5.33%+15.7%
'26/07/2727.6+0.3+1.1%-1.47%279-0.5-0.18%-18.4%+1.28%+17%
'26/07/2427.3-0.15-0.55%-2%279.5-14.5-4.93%-22.4%+4.38%+20.4%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.45+0.05+0.18%-1.82%29400%-22.4%+0.18%+20.6%
'26/07/2227.4+0.25+0.92%-0.92%294+22+8.09%-16.2%-7.17%+15.3%
'26/07/2127.15+0.15+0.56%-0.37%272+5.5+2.06%-14.4%-1.5%+14.1%
'26/07/2027+0.75+2.86%+2.48%266.5-21.5-7.47%-20.8%+10.3%+23.3%
'26/07/1726.25-0.9-3.31%-0.92%288-28.5-9%-28%+5.69%+27%
'26/07/1627.15-0.2-0.73%-1.65%316.5+2.5+0.8%-27.4%-1.53%+25.7%
'26/07/1527.3500%-1.65%314+10+3.29%-25%-3.29%+23.4%
'26/07/1427.35+0.8+3.01%+1.32%304-8.5-2.72%-27%+5.73%+28.4%
'26/07/1326.55-0.65-2.39%-1.1%312.5-7.5-2.34%-28.8%-0.05%+27.6%
'26/07/0927.2+0.3+1.12%0%320+2+0.63%-28.3%+0.49%+28.3%
'26/07/0826.9+0.05+0.19%+0.19%318-5.5-1.7%-29.5%+1.89%+29.7%
'26/07/0726.85-0.15-0.56%-0.37%323.5-21-6.1%-33.8%+5.54%+33.4%
'26/07/0627-0.25-0.92%-1.28%344.5+6.5+1.92%-32.5%-2.84%+31.3%
'26/07/0327.25+0.2+0.74%-0.55%338+4.5+1.35%-31.6%-0.61%+31.1%
'26/07/0227.05+0.4+1.5%+0.94%333.5-2-0.6%-32%+2.1%+33%
'26/07/0126.65-0.3-1.11%-0.19%335.5-2-0.59%-32.4%-0.52%+32.3%
'26/06/3026.95+0.35+1.32%+1.13%337.5+26.5+8.52%-26.7%-7.2%+27.8%
'26/06/2926.6-0.25-0.93%+0.19%311-3-0.96%-27.4%+0.03%+27.6%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.85-0.55-2.01%-1.82%314-12-3.68%-30.1%+1.67%+28.2%
'26/06/2527.4+0.05+0.18%-1.65%326-12-3.55%-32.5%+3.73%+30.9%
'26/06/2427.35+0.35+1.3%-0.37%338-6-1.74%-33.7%+3.04%+33.4%
'26/06/2327+0.05+0.19%-0.19%344-22-6.01%-37.7%+6.2%+37.5%
'26/06/2226.95-0.75-2.71%-2.89%366+2.5+0.69%-37.3%-3.4%+34.4%
'26/06/1827.7-0.2-0.72%-3.58%363.5+18.5+5.36%-33.9%-6.08%+30.3%
'26/06/1727.9+0.15+0.54%-3.06%345-1.5-0.43%-34.2%+0.97%+31.1%
'26/06/1628.25-0.8-2.75%-5.68%346.5+19.5+5.96%-30.3%-8.71%+24.6%
'26/06/1529.05+0.25+0.87%-4.86%327-20.5-5.9%-34.4%+6.77%+29.5%
'26/06/1228.8+0.3+1.05%-3.86%347.5+14.5+4.35%-31.5%-3.3%+27.7%
'26/06/1128.5-0.8-2.73%-6.48%333+30+9.9%-24.8%-12.6%+18.3%
'26/06/1029.3-0.15-0.51%-6.96%303-18-5.61%-29%+5.1%+22%
'26/06/0929.45-0.3-1.01%-7.9%321+12+3.88%-26.2%-4.89%+18.3%
'26/06/0829.75+0.55+1.88%-6.16%309-29-8.58%-32.5%+10.5%+26.4%
'26/06/0529.2+0.2+0.69%-5.52%338-16-4.52%-35.6%+5.21%+30.1%
'26/06/0429+0.15+0.52%-5.03%354+11+3.21%-33.5%-2.69%+28.5%
'26/06/0328.85-0.15-0.52%-5.52%343-4-1.15%-34.3%+0.63%+28.8%
'26/06/022900%-5.52%347-19-5.19%-37.7%+5.19%+32.2%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129+0.65+2.29%-3.35%366-13-3.43%-39.8%+5.72%+36.5%
'26/05/2928.35+0.05+0.18%-3.18%379+21.5+6.01%-36.2%-5.83%+33%
'26/05/2828.300%-3.18%357.5+17+4.99%-33%-4.99%+29.9%
'26/05/2728.3-0.1-0.35%-3.52%340.5-1.5-0.44%-33.3%+0.09%+29.8%
'26/05/2628.4-0.35-1.22%-4.7%342+31+9.97%-26.7%-11.2%+22%
'26/05/2528.75-0.2-0.69%-5.35%311+28+9.89%-19.4%-10.6%+14.1%
'26/05/2228.95-0.45-1.53%-6.8%283+25.5+9.9%-11.5%-11.4%+4.65%
'26/05/2129.4-0.05-0.17%-6.96%257.5+23+9.81%-2.77%-9.98%-4.19%
'26/05/2029.45+0.05+0.17%-6.8%234.5+7.5+3.3%+0.44%-3.13%-7.24%
'26/05/1929.4-0.05-0.17%-6.96%227-23-9.2%-8.8%+9.03%+1.84%
'26/05/1829.45+0.05+0.17%-6.8%250+2+0.81%-8.06%-0.64%+1.26%
'26/05/1529.4+0.6+2.08%-4.86%248+19+8.3%-0.44%-6.22%-4.42%
'26/05/1428.8-0.75-2.54%-7.28%229-3-1.29%-1.72%-1.25%-5.55%
'26/05/1329.55-0.95-3.11%-10.2%232+5.5+2.43%+0.66%-5.54%-10.8%
'26/05/1230.5-0.05-0.16%-10.3%226.5+1+0.44%+1.11%-0.6%-11.4%
'26/05/1130.55+0.15+0.49%-9.87%225.5+3.5+1.58%+2.7%-1.09%-12.6%
'26/05/0830.4-0.25-0.82%-10.6%222-8.5-3.69%-1.08%+2.87%-9.52%
'26/05/0730.65-0.05-0.16%-10.7%230.5-4-1.71%-2.77%+1.55%-7.98%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.7+0.1+0.33%-10.5%234.5+7+3.08%+0.22%-2.75%-10.7%
'26/05/0530.6+0.25+0.82%-9.72%227.5+4.5+2.02%+2.24%-1.2%-12%
'26/05/0430.35-0.15-0.49%-10.2%223+20+9.85%+12.3%-10.3%-22.5%
'26/04/3030.5+0.1+0.33%-9.87%203-1.5-0.73%+11.5%+1.06%-21.4%
'26/04/2930.4+0.2+0.66%-9.27%204.5-14-6.41%+4.35%+7.07%-13.6%
'26/04/2830.2+0.05+0.17%-9.12%218.5+1.5+0.69%+5.07%-0.52%-14.2%
'26/04/2730.15-0.45-1.47%-10.5%217+7+3.33%+8.57%-4.8%-19%
'26/04/2430.6+0.1+0.33%-10.2%210+3+1.45%+10.1%-1.12%-20.3%
'26/04/2330.5+0.05+0.16%-10%207-11.5-5.26%+4.35%+5.42%-14.4%
'26/04/2230.45-3-8.97%-18.1%218.5+5.5+2.58%+7.04%-11.6%-25.1%
'26/04/2133.45-3.7-9.96%-26.2%213+5+2.4%+9.62%-12.4%-35.9%
'26/04/2037.15-1.95-4.99%-29.9%208+0.5+0.24%+9.88%-5.23%-39.8%
'26/04/1739.1-0.3-0.76%-30.5%207.5-5-2.35%+7.29%+1.59%-37.8%
'26/04/1639.400%-30.5%212.5+2.5+1.19%+8.57%-1.19%-39%
'26/04/1539.4+0.15+0.38%-30.2%210-7.5-3.45%+4.83%+3.83%-35%
'26/04/1439.25+0.45+1.16%-29.4%217.5-1-0.46%+4.35%+1.62%-33.7%
'26/04/1338.8-0.15-0.39%-29.7%218.5+4+1.86%+6.29%-2.25%-35.9%
'26/04/1038.95+0.05+0.13%-29.6%214.5+5+2.39%+8.83%-2.26%-38.4%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.9+0.1+0.26%-29.4%209.5-1.5-0.71%+8.06%+0.97%-37.4%
'26/04/0838.8-0.15-0.39%-29.7%211+19+9.9%+18.8%-10.3%-48.4%
'26/04/0738.95-0.3-0.76%-30.2%192-10-4.95%+12.9%+4.19%-43.1%
'26/04/0239.25-0.3-0.76%-30.7%202+7+3.59%+16.9%-4.35%-47.6%
'26/04/0139.55+0.9+2.33%-29.1%195+8+4.28%+21.9%-1.95%-51%
'26/03/3138.65-0.65-1.65%-30.3%187-9-4.59%+16.3%+2.94%-46.6%
'26/03/3039.3+0.1+0.26%-30.1%196+1+0.51%+16.9%-0.25%-47%
'26/03/2739.2+0.15+0.38%-29.8%195-3.5-1.76%+14.9%+2.14%-44.7%
'26/03/2639.05-0.6-1.51%-30.9%198.5-5-2.46%+12%+0.95%-42.9%
'26/03/2539.65+0.5+1.28%-30%203.5+11.5+5.99%+18.8%-4.71%-48.8%
'26/03/2439.15-0.2-0.51%-30.4%19200%+18.8%-0.51%-49.1%
'26/03/2339.35-0.4-1.01%-31.1%192-9.5-4.71%+13.2%+3.7%-44.2%
'26/03/2039.75+0.2+0.51%-30.7%201.5-4-1.95%+10.9%+2.46%-41.7%
'26/03/1939.55-0.05-0.13%-30.8%205.5-5.5-2.61%+8.06%+2.48%-38.9%
'26/03/1839.6+0.4+1.02%-30.1%211+8.5+4.2%+12.6%-3.18%-42.7%
'26/03/1739.2-0.5-1.26%-31%202.5-1.5-0.74%+11.8%-0.52%-42.7%
'26/03/1639.7+0.15+0.38%-30.7%204+3+1.49%+13.4%-1.11%-44.2%
'26/03/1339.55-0.9-2.22%-32.3%201-3.5-1.71%+11.5%-0.51%-43.8%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.45+0.3+0.75%-31.8%204.5-11-5.1%+5.8%+5.85%-37.6%
'26/03/1140.15+0.3+0.75%-31.2%215.5+1+0.47%+6.29%+0.28%-37.5%
'26/03/1039.85+0.25+0.63%-30.8%214.5+12+5.93%+12.6%-5.3%-43.4%
'26/03/0939.6-0.1-0.25%-31%202.5-22.5-10%+1.33%+9.75%-32.3%
'26/03/0639.700%-31%225+0.5+0.22%+1.56%-0.22%-32.5%
'26/03/0539.7-0.15-0.38%-31.2%224.5+7.5+3.46%+5.07%-3.84%-36.3%
'26/03/0439.85+0.4+1.01%-30.5%217-14-6.06%-1.3%+7.07%-29.2%
'26/03/0339.45-2.55-6.07%-34.8%231-22-8.7%-9.88%+2.63%-24.9%
'26/03/0242+2.2+5.53%-31.2%253-5-1.94%-11.6%+7.47%-19.5%
'26/02/2639.8-0.2-0.5%-31.5%25800%-11.6%-0.5%-19.9%
'26/02/2540-0.05-0.12%-31.6%258+0.5+0.19%-11.5%-0.31%-20.1%
'26/02/2440.05-0.6-1.48%-32.6%257.5+8.5+3.41%-8.43%-4.89%-24.2%
'26/02/2340.65-0.5-1.22%-33.4%249+6+2.47%-6.17%-3.69%-27.2%
'26/02/1141.15-0.25-0.6%-33.8%243+3+1.25%-5%-1.85%-28.8%
'26/02/1041.4+1.4+3.5%-31.5%240-3-1.23%-6.17%+4.73%-25.3%
'26/02/0940-0.3-0.74%-32%243+3.5+1.46%-4.8%-2.2%-27.2%
'26/02/0640.3-0.65-1.59%-33.1%239.5-4.5-1.84%-6.56%+0.25%-26.5%
'26/02/0540.95-1.1-2.62%-34.8%244-8.5-3.37%-9.7%+0.75%-25.1%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.05-0.35-0.83%-35.4%252.5-4.5-1.75%-11.3%+0.92%-24.1%
'26/02/0342.4+0.8+1.92%-34.1%257+12.5+5.11%-6.75%-3.19%-27.4%
'26/02/0241.6-0.35-0.83%-34.7%244.5-9.5-3.74%-10.2%+2.91%-24.4%
'26/01/3041.95-2.95-6.57%-39%254-1.5-0.59%-10.8%-5.98%-28.2%
'26/01/2944.900%-39%255.5-6-2.29%-12.8%+2.29%-26.2%
'26/01/2844.9-0.35-0.77%-39.4%261.5-2-0.76%-13.5%-0.01%-26%
'26/01/2745.25-0.15-0.33%-39.6%263.5+6+2.33%-11.5%-2.66%-28.2%
'26/01/2645.4+1.1+2.48%-38.1%257.5+11+4.46%-7.51%-1.98%-30.6%
'26/01/2344.3+1.2+2.78%-36.4%246.5-11-4.27%-11.5%+7.05%-25%
'26/01/2243.1-0.2-0.46%-36.7%257.5+18+7.52%-4.8%-7.98%-31.9%
'26/01/2143.3-0.2-0.46%-37%239.5-12-4.77%-9.34%+4.31%-27.7%
'26/01/2043.5-0.75-1.69%-38.1%251.5-11-4.19%-13.1%+2.5%-24.9%
'26/01/1944.25+0.45+1.03%-37.4%262.5-0.5-0.19%-13.3%+1.22%-24.1%
'26/01/1643.8-1.45-3.2%-39.4%263+5.5+2.14%-11.5%-5.34%-28%
'26/01/1545.25-0.3-0.66%-39.8%257.5+6+2.39%-9.34%-3.05%-30.5%
'26/01/1445.55-0.05-0.11%-39.9%251.5+9.5+3.93%-5.79%-4.04%-34.1%
'26/01/1345.6-0.05-0.11%-40%242+22+10%+3.64%-10.1%-43.6%
'26/01/1245.65+1.15+2.58%-38.4%220+20+10%+14%-7.42%-52.4%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.5+0.75+1.71%-37.4%200-3-1.48%+12.3%+3.19%-49.7%
'26/01/0843.75+0.15+0.34%-37.2%203-2.5-1.22%+10.9%+1.56%-48.1%
'26/01/0743.6-0.75-1.69%-38.2%205.5+1.5+0.74%+11.8%-2.43%-50%
'26/01/0644.35+0.55+1.26%-37.4%204+2.5+1.24%+13.2%+0.02%-50.6%
'26/01/0543.8-1.25-2.77%-39.2%201.5+18+9.81%+24.3%-12.6%-63.4%
'26/01/0245.05-0.3-0.66%-39.6%183.5+10.5+6.07%+31.8%-6.73%-71.4%
'25/12/3145.35+0.1+0.22%-39.4%173-2-1.14%+30.3%+1.36%-69.7%
'25/12/3045.25-0.25-0.55%-39.8%175-1.5-0.85%+29.2%+0.3%-69%
'25/12/2945.5-1.35-2.88%-41.5%176.5+1.5+0.86%+30.3%-3.74%-71.8%
'25/12/2646.85+0.7+1.52%-40.6%175+10.5+6.38%+38.6%-4.86%-79.2%
'25/12/2446.15+0.15+0.33%-40.4%164.5+0.5+0.3%+39%+0.03%-79.5%
'25/12/2346-2.05-4.27%-43%164-8-4.65%+32.6%+0.38%-75.5%
'25/12/2248.05-0.85-1.74%-44%172+13+8.18%+43.4%-9.92%-87.4%
'25/12/1948.9+0.85+1.77%-43%159-2.5-1.55%+41.2%+3.32%-84.2%
'25/12/1848.05+0.1+0.21%-42.9%161.5-0.5-0.31%+40.7%+0.52%-83.6%
'25/12/1747.95-0.2-0.42%-43.1%162+6.5+4.18%+46.6%-4.6%-89.7%
'25/12/1648.15-0.25-0.52%-43.4%155.5-3.5-2.2%+43.4%+1.68%-86.8%
'25/12/1548.4+0.55+1.15%-42.7%159-3-1.85%+40.7%+3%-83.5%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.85+0.35+0.74%-42.3%16200%+40.7%+0.74%-83.1%
'25/12/1147.5+0.5+1.06%-41.7%162+3+1.89%+43.4%-0.83%-85.1%
'25/12/1047+0.15+0.32%-41.5%159-1.5-0.93%+42.1%+1.25%-83.6%
'25/12/0946.85+0.95+2.07%-40.3%160.5+0.5+0.31%+42.5%+1.76%-82.8%
'25/12/0845.9-0.1-0.22%-40.4%160+3+1.91%+45.2%-2.13%-85.7%
'25/12/0546+1.05+2.34%-39%157+1+0.64%+46.2%+1.7%-85.2%
'25/12/0444.95+0.65+1.47%-38.1%156-2.5-1.58%+43.8%+3.05%-82%
'25/12/0344.3-0.55-1.23%-38.9%158.5+3+1.93%+46.6%-3.16%-85.5%
'25/12/0244.85-0.2-0.44%-39.2%155.5+2+1.3%+48.5%-1.74%-87.7%
'25/12/0145.05+0.05+0.11%-39.1%153.5-3.5-2.23%+45.2%+2.34%-84.3%
'25/11/2845+1.8+4.17%-36.6%157+1.5+0.96%+46.6%+3.21%-83.2%
'25/11/2743.2+1.65+3.97%-34.1%155.5+1+0.65%+47.6%+3.32%-81.6%
'25/11/2641.55-0.25-0.6%-34.4%154.5+2.5+1.64%+50%-2.24%-84.4%
'25/11/2541.8+1.65+4.11%-31.8%152+0.5+0.33%+50.5%+3.78%-82.3%
'25/11/2440.15+1.55+4.02%-29%151.5+0.5+0.33%+51%+3.69%-80%
'25/11/2138.6-1.7-4.22%-32%151-7.5-4.73%+43.8%+0.51%-75.9%
'25/11/2040.3+0.95+2.41%-30.4%158.5+4.5+2.92%+48.1%-0.51%-78.4%
'25/11/1939.35-0.2-0.51%-30.7%154-6.5-4.05%+42.1%+3.54%-72.8%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.55-1.15-2.83%-32.7%160.5-4-2.43%+38.6%-0.4%-71.3%
'25/11/1740.7-0.65-1.57%-33.7%164.5+4+2.49%+42.1%-4.06%-75.8%
'25/11/1441.3500%-33.7%160.5-9.5-5.59%+34.1%+5.59%-67.9%
'25/11/1341.35-1.15-2.71%-35.5%170+2+1.19%+35.7%-3.9%-71.2%
'25/11/1242.500%-35.5%168-1.5-0.88%+34.5%+0.88%-70%
'25/11/1142.5-1.2-2.75%-37.3%169.5-2.5-1.45%+32.6%-1.3%-69.9%
'25/11/1043.7+1.6+3.8%-34.9%172+2+1.18%+34.1%+2.62%-69%