≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / K線比較(日)

5202 力新

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.118.3+1.8+9.84%4.92%19.220.119.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8715,658萬1,0002.87張/筆19.711.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4941.51億3,4482.46張/筆17.76+1.65 (+9.91%)

連續漲跌: 連2漲  ( +3.45元 / +20.72%)

財報評分: 最新47分 / 平均60分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 力新資訊安全長發生異動 (公告訊息 1小時前)

• 力新董事會通過2026年第三季財務報告 (公告訊息 1小時前)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.1+1.8+9.84%+9.84%223.5+20+9.83%+9.83%+0.01%+0.01%
'26/11/0618.3+1.65+9.91%+20.7%203.5-16.5-7.5%+1.59%+17.4%+19.1%
'26/11/0516.65-1.25-6.98%+12.3%220-20.5-8.52%-7.07%+1.54%+19.4%
'26/11/0417.9+1.6+9.82%+23.3%240.5+1+0.42%-6.68%+9.4%+30%
'26/11/0316.3+1.45+9.76%+35.4%239.5-18-6.99%-13.2%+16.8%+48.6%
'26/11/0214.85+0.65+4.58%+41.5%257.5+1.5+0.59%-12.7%+3.99%+54.2%
'26/10/3014.2+0.35+2.53%+45.1%256-14.5-5.36%-17.4%+7.89%+62.5%
'26/10/2913.85-0.65-4.48%+38.6%270.5-2-0.73%-18%-3.75%+56.6%
'26/10/2814.5-0.2-1.36%+36.7%272.5+18+7.07%-12.2%-8.43%+48.9%
'26/10/2714.7-0.85-5.47%+29.3%254.5+6.5+2.62%-9.88%-8.09%+39.1%
'26/10/2215.55+1.15+7.99%+39.6%248-18-6.77%-16%+14.8%+55.6%
'26/10/2114.400%+39.6%266+10+3.91%-12.7%-3.91%+52.3%
'26/10/2014.400%+39.6%256-7-2.66%-15%+2.66%+54.6%
'26/10/1914.4-0.05-0.35%+39.1%263-11-4.01%-18.4%+3.66%+57.5%
'26/10/1614.45+0.4+2.85%+43.1%274+3.5+1.29%-17.4%+1.56%+60.4%
'26/10/1514.05-0.3-2.09%+40.1%270.5-28-9.38%-25.1%+7.29%+65.2%
'26/10/1414.35-0.1-0.69%+39.1%298.5+2.5+0.84%-24.5%-1.53%+63.6%
'26/10/1314.45-0.15-1.03%+37.7%296-8.5-2.79%-26.6%+1.76%+64.3%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.6+0.55+3.91%+43.1%304.5-3.5-1.14%-27.4%+5.05%+70.5%
'26/10/0814.05-0.35-2.43%+39.6%308+0.5+0.16%-27.3%-2.59%+66.9%
'26/10/0714.4-0.65-4.32%+33.6%307.5-3-0.97%-28%-3.35%+61.6%
'26/10/0615.05+1.35+9.85%+46.7%310.5+13+4.37%-24.9%+5.48%+71.6%
'26/10/0513.7-0.4-2.84%+42.6%297.5-10.5-3.41%-27.4%+0.57%+70%
'26/10/0214.1-0.05-0.35%+42%308+15.5+5.3%-23.6%-5.65%+65.6%
'26/10/0114.1500%+42%292.5+3+1.04%-22.8%-1.04%+64.8%
'26/09/3014.15-0.1-0.7%+41.1%289.5+8.5+3.02%-20.5%-3.72%+61.5%
'26/09/2914.25-0.35-2.4%+37.7%281-6-2.09%-22.1%-0.31%+59.8%
'26/09/2414.6+0.45+3.18%+42%287+0.5+0.17%-22%+3.01%+64%
'26/09/2314.15-0.35-2.41%+38.6%286.5-5.5-1.88%-23.5%-0.53%+62.1%
'26/09/2214.5-0.65-4.29%+32.7%292-0.5-0.17%-23.6%-4.12%+56.3%
'26/09/2115.15-0.25-1.62%+30.5%292.5+8.5+2.99%-21.3%-4.61%+51.8%
'26/09/1815.4+1.4+10%+43.6%284+9.5+3.46%-18.6%+6.54%+62.2%
'26/09/1714+0.05+0.36%+44.1%274.500%-18.6%+0.36%+62.7%
'26/09/1613.95-0.2-1.41%+42%274.5+6.5+2.43%-16.6%-3.84%+58.7%
'26/09/1514.15+1.25+9.69%+55.8%268-3.5-1.29%-17.7%+11%+73.5%
'26/09/1412.9+1.15+9.79%+71.1%271.5-1.5-0.55%-18.1%+10.3%+89.2%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.75+0.05+0.43%+71.8%273-10.5-3.7%-21.2%+4.13%+93%
'26/09/1011.700%+71.8%283.5+2.5+0.89%-20.5%-0.89%+92.3%
'26/09/0911.7-0.1-0.85%+70.3%281+5.5+2%-18.9%-2.85%+89.2%
'26/09/0811.8+0.05+0.43%+71.1%275.5-4.5-1.61%-20.2%+2.04%+91.2%
'26/09/0711.75-0.05-0.42%+70.3%280+3.5+1.27%-19.2%-1.69%+89.5%
'26/09/0411.8-0.05-0.42%+69.6%276.5+1.5+0.55%-18.7%-0.97%+88.3%
'26/09/0311.85-0.15-1.25%+67.5%275-3-1.08%-19.6%-0.17%+87.1%
'26/09/021200%+67.5%278-6-2.11%-21.3%+2.11%+88.8%
'26/09/0112+0.05+0.42%+68.2%284+7+2.53%-19.3%-2.11%+87.5%
'26/08/3111.95+0.05+0.42%+68.9%277-10-3.48%-22.1%+3.9%+91%
'26/08/2811.9-0.1-0.83%+67.5%287+10+3.61%-19.3%-4.44%+86.8%
'26/08/2712+0.15+1.27%+69.6%277-9-3.15%-21.9%+4.42%+91.5%
'26/08/2612.05+0.1+0.84%+69.9%286+12.5+4.57%-18.3%-3.73%+88.2%
'26/08/2511.95-0.05-0.42%+69.2%273.5+4+1.48%-17.1%-1.9%+86.2%
'26/08/2412+0.1+0.84%+70.6%269.5+2+0.75%-16.4%+0.09%+87%
'26/08/2111.900%+70.6%267.5-1-0.37%-16.8%+0.37%+87.3%
'26/08/2011.9+0.1+0.85%+72%268.5+6+2.29%-14.9%-1.44%+86.9%
'26/08/1911.8-0.1-0.84%+70.6%262.5-3-1.13%-15.8%+0.29%+86.4%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.9-0.05-0.42%+69.9%265.5-12.5-4.5%-19.6%+4.08%+89.5%
'26/08/1711.95-0.35-2.85%+65%27800%-19.6%-2.85%+84.6%
'26/08/1412.3+0.1+0.82%+66.4%278-5-1.77%-21%+2.59%+87.4%
'26/08/1312.2-0.15-1.21%+64.4%283+1.5+0.53%-20.6%-1.74%+85%
'26/08/1212.35+0.05+0.41%+65%281.5-1-0.35%-20.9%+0.76%+85.9%
'26/08/1112.3-0.05-0.4%+64.4%282.5-6-2.08%-22.5%+1.68%+86.9%
'26/08/1012.35+0.1+0.82%+65.7%288.5+26+9.9%-14.9%-9.08%+80.6%
'26/08/0712.25-0.15-1.21%+63.7%262.5-7-2.6%-17.1%+1.39%+80.8%
'26/08/0612.4-0.1-0.8%+62.4%269.5+13+5.07%-12.9%-5.87%+75.3%
'26/08/0512.5+0.6+5.04%+70.6%256.500%-12.9%+5.04%+83.5%
'26/08/0411.9+0.15+1.28%+72.8%256.5+18+7.55%-6.29%-6.27%+79.1%
'26/08/0311.75+0.1+0.86%+74.2%238.5+3+1.27%-5.1%-0.41%+79.3%
'26/07/3111.65+0.3+2.64%+78.9%235.5+21+9.79%+4.2%-7.15%+74.7%
'26/07/3011.35-0.05-0.44%+78.1%214.5-14-6.13%-2.19%+5.69%+80.3%
'26/07/2911.4-0.7-5.79%+67.8%233-18.5-7.36%-9.34%+1.57%+77.1%
'26/07/2812.1-0.4-3.2%+62.4%251.5-27.5-9.86%-18.3%+6.66%+80.7%
'26/07/2712.5-0.05-0.4%+61.8%279-0.5-0.18%-18.4%-0.22%+80.2%
'26/07/2412.55-0.35-2.71%+57.4%279.5-14.5-4.93%-22.4%+2.22%+79.8%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.9-0.2-1.53%+55%29400%-22.4%-1.53%+77.4%
'26/07/2213.1+0.05+0.38%+55.6%294+22+8.09%-16.2%-7.71%+71.7%
'26/07/2113.05+0.15+1.16%+57.4%272+5.5+2.06%-14.4%-0.9%+71.8%
'26/07/2012.9-0.1-0.77%+56.2%266.5-21.5-7.47%-20.8%+6.7%+77%
'26/07/1713-0.85-6.14%+46.6%288-28.5-9%-28%+2.86%+74.5%
'26/07/1613.85+0.05+0.36%+47.1%316.5+2.5+0.8%-27.4%-0.44%+74.5%
'26/07/1513.8+0.15+1.1%+48.7%314+10+3.29%-25%-2.19%+73.7%
'26/07/1413.65-0.35-2.5%+45%304-8.5-2.72%-27%+0.22%+72%
'26/07/1314-0.4-2.78%+41%312.5-7.5-2.34%-28.8%-0.44%+69.7%
'26/07/0914.4-0.1-0.69%+40%320+2+0.63%-28.3%-1.32%+68.3%
'26/07/0814.5-0.15-1.02%+38.6%318-5.5-1.7%-29.5%+0.68%+68.1%
'26/07/0714.65-0.55-3.62%+33.6%323.5-21-6.1%-33.8%+2.48%+67.4%
'26/07/0615.2-0.15-0.98%+32.2%344.5+6.5+1.92%-32.5%-2.9%+64.8%
'26/07/0315.35-0.45-2.85%+28.5%338+4.5+1.35%-31.6%-4.2%+60.1%
'26/07/0215.8+1.4+9.72%+41%333.5-2-0.6%-32%+10.3%+73%
'26/07/0114.4-0.25-1.71%+38.6%335.5-2-0.59%-32.4%-1.12%+71%
'26/06/3014.65+0.25+1.74%+41%337.5+26.5+8.52%-26.7%-6.78%+67.7%
'26/06/2914.4-0.1-0.69%+40%311-3-0.96%-27.4%+0.27%+67.4%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.5-0.4-2.68%+36.2%314-12-3.68%-30.1%+1%+66.3%
'26/06/2514.9-0.35-2.3%+33.1%326-12-3.55%-32.5%+1.25%+65.7%
'26/06/2415.25+0.4+2.69%+36.7%338-6-1.74%-33.7%+4.43%+70.4%
'26/06/2314.85-0.6-3.88%+31.4%344-22-6.01%-37.7%+2.13%+69.1%
'26/06/2215.45-0.35-2.22%+28.5%366+2.5+0.69%-37.3%-2.91%+65.8%
'26/06/1815.8-0.15-0.94%+27.3%363.5+18.5+5.36%-33.9%-6.3%+61.2%
'26/06/1715.95+1.45+10%+40%345-1.5-0.43%-34.2%+10.4%+74.2%
'26/06/1614.5-0.25-1.69%+37.6%346.5+19.5+5.96%-30.3%-7.65%+67.9%
'26/06/1514.75-0.25-1.67%+35.3%327-20.5-5.9%-34.4%+4.23%+69.7%
'26/06/1215-0.1-0.66%+34.4%347.5+14.5+4.35%-31.5%-5.01%+66%
'26/06/1115.1-0.25-1.63%+32.2%333+30+9.9%-24.8%-11.5%+57%
'26/06/1015.35-1-6.12%+24.2%303-18-5.61%-29%-0.51%+53.1%
'26/06/0916.35-0.95-5.49%+17.3%321+12+3.88%-26.2%-9.37%+43.6%
'26/06/0817.3+1.55+9.84%+28.9%309-29-8.58%-32.5%+18.4%+61.4%
'26/06/0515.75+1+6.78%+37.6%338-16-4.52%-35.6%+11.3%+73.2%
'26/06/0414.75+1.3+9.67%+50.9%354+11+3.21%-33.5%+6.46%+84.5%
'26/06/0313.45-0.2-1.47%+48.7%343-4-1.15%-34.3%-0.32%+83%
'26/06/0213.65+0.85+6.64%+58.6%347-19-5.19%-37.7%+11.8%+96.3%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.8+0.6+4.92%+66.4%366-13-3.43%-39.8%+8.35%+106.2%
'26/05/2912.2-0.25-2.01%+63.1%379+21.5+6.01%-36.2%-8.02%+99.3%
'26/05/2812.45+1.1+9.69%+78.9%357.5+17+4.99%-33%+4.7%+111.9%
'26/05/2711.35-0.3-2.58%+74.2%340.5-1.5-0.44%-33.3%-2.14%+107.6%
'26/05/2611.65-0.1-0.85%+72.8%342+31+9.97%-26.7%-10.8%+99.5%
'26/05/2511.75-0.15-1.26%+70.6%311+28+9.89%-19.4%-11.2%+90%
'26/05/2211.9-0.2-1.65%+67.8%283+25.5+9.9%-11.5%-11.6%+79.2%
'26/05/2112.1+0.45+3.86%+74.2%257.5+23+9.81%-2.77%-5.95%+77%
'26/05/2011.6500%+74.2%234.5+7.5+3.3%+0.44%-3.3%+73.8%
'26/05/1911.65-0.35-2.92%+69.2%227-23-9.2%-8.8%+6.28%+78%
'26/05/1812-0.1-0.83%+67.8%250+2+0.81%-8.06%-1.64%+75.8%
'26/05/1512.1-0.5-3.97%+61.1%248+19+8.3%-0.44%-12.3%+61.5%
'26/05/1412.600%+61.1%229-3-1.29%-1.72%+1.29%+62.8%
'26/05/1312.6-0.3-2.33%+57.4%232+5.5+2.43%+0.66%-4.76%+56.7%
'26/05/1212.9-0.15-1.15%+55.6%226.5+1+0.44%+1.11%-1.59%+54.4%
'26/05/1113.0500%+55.6%225.5+3.5+1.58%+2.7%-1.58%+52.9%
'26/05/0813.05-0.05-0.38%+55%222-8.5-3.69%-1.08%+3.31%+56%
'26/05/0713.1+0.1+0.77%+56.2%230.5-4-1.71%-2.77%+2.48%+58.9%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613-0.2-1.52%+53.8%234.5+7+3.08%+0.22%-4.6%+53.6%
'26/05/0513.2+0.15+1.15%+55.6%227.5+4.5+2.02%+2.24%-0.87%+53.3%
'26/05/0413.05+0.05+0.38%+56.2%223+20+9.85%+12.3%-9.47%+43.8%
'26/04/3013-0.2-1.52%+53.8%203-1.5-0.73%+11.5%-0.79%+42.3%
'26/04/2913.2+0.1+0.76%+55%204.5-14-6.41%+4.35%+7.17%+50.6%
'26/04/2813.100%+55%218.5+1.5+0.69%+5.07%-0.69%+49.9%
'26/04/2713.1-0.4-2.96%+50.4%217+7+3.33%+8.57%-6.29%+41.8%
'26/04/2413.5-0.35-2.53%+46.6%210+3+1.45%+10.1%-3.98%+36.4%
'26/04/2313.85-0.45-3.15%+42%207-11.5-5.26%+4.35%+2.11%+37.6%
'26/04/2214.3-0.2-1.38%+40%218.5+5.5+2.58%+7.04%-3.96%+33%
'26/04/2114.5-0.15-1.02%+38.6%213+5+2.4%+9.62%-3.42%+29%
'26/04/2014.65+0.5+3.53%+43.5%208+0.5+0.24%+9.88%+3.29%+33.6%
'26/04/1714.15+1.25+9.69%+57.4%207.5-5-2.35%+7.29%+12%+50.1%
'26/04/1612.9+0.1+0.78%+58.6%212.5+2.5+1.19%+8.57%-0.41%+50%
'26/04/1512.8+0.05+0.39%+59.2%210-7.5-3.45%+4.83%+3.84%+54.4%
'26/04/1412.7500%+59.2%217.5-1-0.46%+4.35%+0.46%+54.9%
'26/04/1312.75+0.05+0.39%+59.8%218.5+4+1.86%+6.29%-1.47%+53.5%
'26/04/1012.7-0.15-1.17%+58%214.5+5+2.39%+8.83%-3.56%+49.1%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.8500%+58%209.5-1.5-0.71%+8.06%+0.71%+49.9%
'26/04/0812.85+0.2+1.58%+60.5%211+19+9.9%+18.8%-8.32%+41.7%
'26/04/0712.65-0.2-1.56%+58%192-10-4.95%+12.9%+3.39%+45.1%
'26/04/0212.8500%+58%202+7+3.59%+16.9%-3.59%+41.1%
'26/04/0112.85+0.05+0.39%+58.6%195+8+4.28%+21.9%-3.89%+36.7%
'26/03/3112.8-0.35-2.66%+54.4%187-9-4.59%+16.3%+1.93%+38%
'26/03/3013.15-0.45-3.31%+49.3%196+1+0.51%+16.9%-3.82%+32.3%
'26/03/2713.6-0.3-2.16%+46%195-3.5-1.76%+14.9%-0.4%+31.2%
'26/03/2613.9-0.1-0.71%+45%198.5-5-2.46%+12%+1.75%+33%
'26/03/2514+0.05+0.36%+45.5%203.5+11.5+5.99%+18.8%-5.63%+26.8%
'26/03/2413.95-0.15-1.06%+44%19200%+18.8%-1.06%+25.2%
'26/03/2314.1-0.4-2.76%+40%192-9.5-4.71%+13.2%+1.95%+26.8%
'26/03/2014.5+0.1+0.69%+41%201.5-4-1.95%+10.9%+2.64%+30%
'26/03/1914.4-0.2-1.37%+39%205.5-5.5-2.61%+8.06%+1.24%+31%
'26/03/1814.6-0.1-0.68%+38.1%211+8.5+4.2%+12.6%-4.88%+25.5%
'26/03/1714.700%+38.1%202.5-1.5-0.74%+11.8%+0.74%+26.3%
'26/03/1614.7-0.1-0.68%+37.2%204+3+1.49%+13.4%-2.17%+23.7%
'26/03/1314.8+0.4+2.78%+41%201-3.5-1.71%+11.5%+4.49%+29.5%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.4+0.4+2.86%+45%204.5-11-5.1%+5.8%+7.96%+39.2%
'26/03/111400%+45%215.5+1+0.47%+6.29%-0.47%+38.7%
'26/03/1014+0.2+1.45%+47.1%214.5+12+5.93%+12.6%-4.48%+34.5%
'26/03/0913.8-0.45-3.16%+42.5%202.5-22.5-10%+1.33%+6.84%+41.1%
'26/03/0614.25+0.35+2.52%+46%225+0.5+0.22%+1.56%+2.3%+44.5%
'26/03/0513.9+0.15+1.09%+47.6%224.5+7.5+3.46%+5.07%-2.37%+42.6%
'26/03/0413.75-0.6-4.18%+41.5%217-14-6.06%-1.3%+1.88%+42.8%
'26/03/0314.35-0.35-2.38%+38.1%231-22-8.7%-9.88%+6.32%+48%
'26/03/0214.7-0.35-2.33%+34.9%253-5-1.94%-11.6%-0.39%+46.5%
'26/02/2615.05+0.65+4.51%+41%25800%-11.6%+4.51%+52.6%
'26/02/2514.4-0.1-0.69%+40%258+0.5+0.19%-11.5%-0.88%+51.5%
'26/02/2414.5+0.05+0.35%+40.5%257.5+8.5+3.41%-8.43%-3.06%+48.9%
'26/02/2314.45-0.05-0.34%+40%249+6+2.47%-6.17%-2.81%+46.2%
'26/02/1114.5-0.15-1.02%+38.6%243+3+1.25%-5%-2.27%+43.6%
'26/02/1014.65+0.15+1.03%+40%240-3-1.23%-6.17%+2.26%+46.2%
'26/02/0914.5-0.15-1.02%+38.6%243+3.5+1.46%-4.8%-2.48%+43.4%
'26/02/0614.65-0.25-1.68%+36.2%239.5-4.5-1.84%-6.56%+0.16%+42.8%
'26/02/0514.900%+36.2%244-8.5-3.37%-9.7%+3.37%+45.9%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.9-0.1-0.67%+35.3%252.5-4.5-1.75%-11.3%+1.08%+46.6%
'26/02/0315-0.3-1.96%+32.7%257+12.5+5.11%-6.75%-7.07%+39.4%
'26/02/0215.3-0.55-3.47%+28.1%244.5-9.5-3.74%-10.2%+0.27%+38.3%
'26/01/3015.85-0.2-1.25%+26.5%254-1.5-0.59%-10.8%-0.66%+37.2%
'26/01/2916.05-0.35-2.13%+23.8%255.5-6-2.29%-12.8%+0.16%+36.6%
'26/01/2816.4-0.1-0.61%+23%261.5-2-0.76%-13.5%+0.15%+36.5%
'26/01/2716.5+0.25+1.54%+24.9%263.5+6+2.33%-11.5%-0.79%+36.4%
'26/01/2616.25-0.1-0.61%+24.2%257.5+11+4.46%-7.51%-5.07%+31.7%
'26/01/2316.35-0.05-0.3%+23.8%246.5-11-4.27%-11.5%+3.97%+35.2%
'26/01/2216.400%+23.8%257.5+18+7.52%-4.8%-7.52%+28.6%
'26/01/2116.4-0.25-1.5%+21.9%239.5-12-4.77%-9.34%+3.27%+31.3%
'26/01/2016.65+0.15+0.91%+23%251.5-11-4.19%-13.1%+5.1%+36.2%
'26/01/1916.5+0.3+1.85%+25.3%262.5-0.5-0.19%-13.3%+2.04%+38.6%
'26/01/1616.2-0.15-0.92%+24.2%263+5.5+2.14%-11.5%-3.06%+35.6%
'26/01/1516.35-0.05-0.3%+23.8%257.5+6+2.39%-9.34%-2.69%+33.1%
'26/01/1416.4+0.5+3.14%+27.7%251.5+9.5+3.93%-5.79%-0.79%+33.5%
'26/01/1315.9-0.35-2.15%+24.9%242+22+10%+3.64%-12.2%+21.3%
'26/01/1216.25+0.45+2.85%+28.5%220+20+10%+14%-7.15%+14.5%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.8-0.2-1.25%+26.9%200-3-1.48%+12.3%+0.23%+14.6%
'26/01/0816-0.15-0.93%+25.7%203-2.5-1.22%+10.9%+0.29%+14.7%
'26/01/0716.15+0.35+2.22%+28.5%205.5+1.5+0.74%+11.8%+1.48%+16.7%
'26/01/0615.8+0.15+0.96%+29.7%204+2.5+1.24%+13.2%-0.28%+16.6%
'26/01/0515.65-0.6-3.69%+24.9%201.5+18+9.81%+24.3%-13.5%+0.67%
'26/01/0216.25+0.1+0.62%+25.7%183.5+10.5+6.07%+31.8%-5.45%-6.1%
'25/12/3116.15-0.15-0.92%+24.5%173-2-1.14%+30.3%+0.22%-5.75%
'25/12/3016.3-0.05-0.31%+24.2%175-1.5-0.85%+29.2%+0.54%-5.02%
'25/12/2916.35-0.1-0.61%+23.4%176.5+1.5+0.86%+30.3%-1.47%-6.88%
'25/12/2616.45-0.15-0.9%+22.3%175+10.5+6.38%+38.6%-7.28%-16.3%
'25/12/2416.600%+22.3%164.5+0.5+0.3%+39%-0.3%-16.7%
'25/12/2316.6+0.1+0.61%+23%164-8-4.65%+32.6%+5.26%-9.53%
'25/12/2216.5+0.05+0.3%+23.4%172+13+8.18%+43.4%-7.88%-20%
'25/12/1916.4500%+23.4%159-2.5-1.55%+41.2%+1.55%-17.8%
'25/12/1816.45-0.15-0.9%+22.3%161.5-0.5-0.31%+40.7%-0.59%-18.5%
'25/12/1716.6+0.05+0.3%+22.7%162+6.5+4.18%+46.6%-3.88%-24%
'25/12/1616.55+0.05+0.3%+23%155.5-3.5-2.2%+43.4%+2.5%-20.4%
'25/12/1516.500%+23%159-3-1.85%+40.7%+1.85%-17.7%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.5+0.05+0.3%+23.4%16200%+40.7%+0.3%-17.3%
'25/12/1116.45-0.55-3.24%+19.4%162+3+1.89%+43.4%-5.13%-24%
'25/12/101700%+19.4%159-1.5-0.93%+42.1%+0.93%-22.6%
'25/12/091700%+19.4%160.5+0.5+0.31%+42.5%-0.31%-23.1%
'25/12/0817-0.2-1.16%+18%160+3+1.91%+45.2%-3.07%-27.2%
'25/12/0517.2-0.4-2.27%+15.3%157+1+0.64%+46.2%-2.91%-30.8%
'25/12/0417.6+0.3+1.73%+17.3%156-2.5-1.58%+43.8%+3.31%-26.5%
'25/12/0317.300%+17.3%158.5+3+1.93%+46.6%-1.93%-29.3%
'25/12/0217.3+0.05+0.29%+17.7%155.5+2+1.3%+48.5%-1.01%-30.9%
'25/12/0117.25+0.1+0.58%+18.4%153.5-3.5-2.23%+45.2%+2.81%-26.9%
'25/11/2817.1500%+18.4%157+1.5+0.96%+46.6%-0.96%-28.3%
'25/11/2717.15-0.1-0.58%+17.7%155.5+1+0.65%+47.6%-1.23%-29.9%
'25/11/2617.25+0.1+0.58%+18.4%154.5+2.5+1.64%+50%-1.06%-31.6%
'25/11/2517.15+0.55+3.31%+22.3%152+0.5+0.33%+50.5%+2.98%-28.2%
'25/11/2416.6+0.65+4.08%+27.3%151.5+0.5+0.33%+51%+3.75%-23.7%
'25/11/2115.95-0.2-1.24%+25.7%151-7.5-4.73%+43.8%+3.49%-18.2%
'25/11/2016.15+0.15+0.94%+26.9%158.5+4.5+2.92%+48.1%-1.98%-21.2%
'25/11/1916-0.5-3.03%+23%154-6.5-4.05%+42.1%+1.02%-19%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.5-0.4-2.37%+20.1%160.5-4-2.43%+38.6%+0.06%-18.5%
'25/11/1716.9-0.5-2.87%+16.7%164.5+4+2.49%+42.1%-5.36%-25.4%
'25/11/1417.4-0.3-1.69%+14.7%160.5-9.5-5.59%+34.1%+3.9%-19.4%
'25/11/1317.7+0.15+0.85%+15.7%170+2+1.19%+35.7%-0.34%-20%
'25/11/1217.55+0.45+2.63%+18.7%168-1.5-0.88%+34.5%+3.51%-15.8%
'25/11/1117.1+0.05+0.29%+19.1%169.5-2.5-1.45%+32.6%+1.74%-13.5%
'25/11/1017.05-0.15-0.87%+18%172+2+1.18%+34.1%-2.05%-16.1%