≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / K線比較(日)

5014 建錩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.039.43-0.4-4.24%4.77%8.89.28.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
298267.3萬1422.1張/筆8.980.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9791.27萬801.21張/筆9.45+0.02 (+0.21%)

連續漲跌: 首日下跌  ( -0.4元 / -4.24%)

財報評分: 最新26分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/069.03-0.4-4.24%-4.24%203.5-16.5-7.5%-7.5%+3.26%+3.26%
'26/11/059.43+0.02+0.21%-4.04%220-20.5-8.52%-15.4%+8.73%+11.3%
'26/11/049.41-0.14-1.47%-5.45%240.5+1+0.42%-15%-1.89%+9.59%
'26/11/039.55-0.1-1.04%-6.42%239.5-18-6.99%-21%+5.95%+14.5%
'26/11/029.65-0.04-0.41%-6.81%257.5+1.5+0.59%-20.5%-1%+13.7%
'26/10/309.69-0.1-1.02%-7.76%256-14.5-5.36%-24.8%+4.34%+17%
'26/10/299.79-0.08-0.81%-8.51%270.5-2-0.73%-25.3%-0.08%+16.8%
'26/10/289.87+0.03+0.3%-8.23%272.5+18+7.07%-20%-6.77%+11.8%
'26/10/279.84-0.1-1.01%-9.15%254.5+6.5+2.62%-17.9%-3.63%+8.79%
'26/10/229.94+0.01+0.1%-9.06%248-18-6.77%-23.5%+6.87%+14.4%
'26/10/219.93-0.03-0.3%-9.34%266+10+3.91%-20.5%-4.21%+11.2%
'26/10/209.96+0.01+0.1%-9.25%256-7-2.66%-22.6%+2.76%+13.4%
'26/10/199.95-0.05-0.5%-9.7%263-11-4.01%-25.7%+3.51%+16%
'26/10/1610+0.01+0.1%-9.61%274+3.5+1.29%-24.8%-1.19%+15.2%
'26/10/159.99-0.06-0.6%-10.1%270.5-28-9.38%-31.8%+8.78%+21.7%
'26/10/1410.05+0.05+0.5%-9.7%298.5+2.5+0.84%-31.2%-0.34%+21.6%
'26/10/1310-0.1-0.99%-10.6%296-8.5-2.79%-33.2%+1.8%+22.6%
'26/10/1210.100%-10.6%304.5-3.5-1.14%-33.9%+1.14%+23.3%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.1+0.05+0.5%-10.1%308+0.5+0.16%-33.8%+0.34%+23.7%
'26/10/0710.05+0.06+0.6%-9.61%307.5-3-0.97%-34.5%+1.57%+24.9%
'26/10/069.99-0.01-0.1%-9.7%310.5+13+4.37%-31.6%-4.47%+21.9%
'26/10/0510-0.1-0.99%-10.6%297.5-10.5-3.41%-33.9%+2.42%+23.3%
'26/10/0210.1-0.2-1.94%-12.3%308+15.5+5.3%-30.4%-7.24%+18.1%
'26/10/0110.3+0.05+0.49%-11.9%292.5+3+1.04%-29.7%-0.55%+17.8%
'26/09/3010.25+0.05+0.49%-11.5%289.5+8.5+3.02%-27.6%-2.53%+16.1%
'26/09/2910.2+0.29+2.93%-8.88%281-6-2.09%-29.1%+5.02%+20.2%
'26/09/249.91-0.07-0.7%-9.52%287+0.5+0.17%-29%-0.87%+19.5%
'26/09/239.98+0.1+1.01%-8.6%286.5-5.5-1.88%-30.3%+2.89%+21.7%
'26/09/229.8800%-8.6%292-0.5-0.17%-30.4%+0.17%+21.8%
'26/09/219.8800%-8.6%292.5+8.5+2.99%-28.3%-2.99%+19.7%
'26/09/189.88+0.07+0.71%-7.95%284+9.5+3.46%-25.9%-2.75%+17.9%
'26/09/179.81+0.04+0.41%-7.57%274.500%-25.9%+0.41%+18.3%
'26/09/169.77+0.01+0.1%-7.48%274.5+6.5+2.43%-24.1%-2.33%+16.6%
'26/09/159.76-0.06-0.61%-8.04%268-3.5-1.29%-25%+0.68%+17%
'26/09/149.82-0.06-0.61%-8.6%271.5-1.5-0.55%-25.5%-0.06%+16.9%
'26/09/119.88-0.1-1%-9.52%273-10.5-3.7%-28.2%+2.7%+18.7%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.98+0.01+0.1%-9.43%283.5+2.5+0.89%-27.6%-0.79%+18.2%
'26/09/099.97-0.08-0.8%-10.1%281+5.5+2%-26.1%-2.8%+16%
'26/09/0810.05+0.05+0.5%-9.7%275.5-4.5-1.61%-27.3%+2.11%+17.6%
'26/09/0710-0.05-0.5%-10.1%280+3.5+1.27%-26.4%-1.77%+16.3%
'26/09/0410.0500%-10.1%276.5+1.5+0.55%-26%-0.55%+15.9%
'26/09/0310.05-0.05-0.5%-10.6%275-3-1.08%-26.8%+0.58%+16.2%
'26/09/0210.100%-10.6%278-6-2.11%-28.3%+2.11%+17.8%
'26/09/0110.1-0.05-0.49%-11%284+7+2.53%-26.5%-3.02%+15.5%
'26/08/3110.15+0.05+0.5%-10.6%277-10-3.48%-29.1%+3.98%+18.5%
'26/08/2810.100%-10.6%287+10+3.61%-26.5%-3.61%+15.9%
'26/08/2710.1-0.05-0.49%-11%277-9-3.15%-28.8%+2.66%+17.8%
'26/08/2610.15+0.05+0.5%-10.6%286+12.5+4.57%-25.6%-4.07%+15%
'26/08/2510.100%-10.6%273.5+4+1.48%-24.5%-1.48%+13.9%
'26/08/2410.1-0.15-1.46%-11.9%269.5+2+0.75%-23.9%-2.21%+12%
'26/08/2110.25+0.1+0.99%-11%267.5-1-0.37%-24.2%+1.36%+13.2%
'26/08/2010.15+0.05+0.5%-10.6%268.5+6+2.29%-22.5%-1.79%+11.9%
'26/08/1910.100%-10.6%262.5-3-1.13%-23.4%+1.13%+12.8%
'26/08/1810.100%-10.6%265.5-12.5-4.5%-26.8%+4.5%+16.2%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.100%-10.6%27800%-26.8%0%+16.2%
'26/08/1410.1-0.15-1.46%-11.9%278-5-1.77%-28.1%+0.31%+16.2%
'26/08/1310.2500%-11.9%283+1.5+0.53%-27.7%-0.53%+15.8%
'26/08/1210.25-1-8.89%-19.7%281.5-1-0.35%-28%-8.54%+8.23%
'26/08/1111.25+0.15+1.35%-18.6%282.5-6-2.08%-29.5%+3.43%+10.8%
'26/08/1011.1+0.35+3.26%-16%288.5+26+9.9%-22.5%-6.64%+6.48%
'26/08/0710.75+0.1+0.94%-15.2%262.5-7-2.6%-24.5%+3.54%+9.28%
'26/08/0610.65+0.3+2.9%-12.8%269.5+13+5.07%-20.7%-2.17%+7.91%
'26/08/0510.35-0.1-0.96%-13.6%256.500%-20.7%-0.96%+7.07%
'26/08/0410.4500%-13.6%256.5+18+7.55%-14.7%-7.55%+1.09%
'26/08/0310.4500%-13.6%238.5+3+1.27%-13.6%-1.27%0%
'26/07/3110.9500%-13%235.5+21+9.79%-5.13%-9.79%-7.84%
'26/07/3010.95+0.05+0.46%-12.6%214.5-14-6.13%-10.9%+6.59%-1.63%
'26/07/2910.9-0.15-1.36%-13.8%233-18.5-7.36%-17.3%+6%+3.54%
'26/07/2811.05-0.25-2.21%-15.7%251.5-27.5-9.86%-25.4%+7.65%+9.78%
'26/07/2711.3+0.1+0.89%-14.9%279-0.5-0.18%-25.6%+1.07%+10.7%
'26/07/2411.2+0.1+0.9%-14.1%279.5-14.5-4.93%-29.3%+5.83%+15.1%
'26/07/2311.1-0.1-0.89%-14.9%29400%-29.3%-0.89%+14.3%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.2+0.15+1.36%-13.8%294+22+8.09%-23.5%-6.73%+9.77%
'26/07/2111.05+0.05+0.45%-13.4%272+5.5+2.06%-22%-1.61%+8.59%
'26/07/201100%-13.4%266.5-21.5-7.47%-27.8%+7.47%+14.4%
'26/07/1711-0.15-1.35%-14.5%288-28.5-9%-34.3%+7.65%+19.8%
'26/07/1611.15-0.1-0.89%-15.3%316.5+2.5+0.8%-33.8%-1.69%+18.5%
'26/07/1511.2500%-15.3%314+10+3.29%-31.6%-3.29%+16.3%
'26/07/1411.25+0.1+0.9%-14.5%304-8.5-2.72%-33.4%+3.62%+18.9%
'26/07/1311.15+0.3+2.76%-12.2%312.5-7.5-2.34%-35%+5.1%+22.8%
'26/07/0910.85-0.1-0.91%-13%320+2+0.63%-34.6%-1.54%+21.6%
'26/07/0810.9500%-13%318-5.5-1.7%-35.7%+1.7%+22.7%
'26/07/0710.95-0.05-0.45%-13.4%323.5-21-6.1%-39.6%+5.65%+26.3%
'26/07/061100%-13.4%344.5+6.5+1.92%-38.5%-1.92%+25.1%
'26/07/0311+0.1+0.92%-12.6%338+4.5+1.35%-37.6%-0.43%+25.1%
'26/07/0210.9+0.15+1.4%-11.3%333.5-2-0.6%-38%+2%+26.7%
'26/07/0110.75-0.15-1.38%-12.6%335.5-2-0.59%-38.4%-0.79%+25.8%
'26/06/3010.900%-12.6%337.5+26.5+8.52%-33.1%-8.52%+20.6%
'26/06/2910.9+0.1+0.93%-11.8%311-3-0.96%-33.8%+1.89%+22%
'26/06/2610.8-0.15-1.37%-13%314-12-3.68%-36.2%+2.31%+23.2%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.95+0.05+0.46%-12.6%326-12-3.55%-38.5%+4.01%+25.9%
'26/06/2410.9-0.1-0.91%-13.4%338-6-1.74%-39.5%+0.83%+26.2%
'26/06/231100%-13.4%344-22-6.01%-43.2%+6.01%+29.8%
'26/06/2211-0.2-1.79%-14.9%366+2.5+0.69%-42.8%-2.48%+27.9%
'26/06/1811.2+0.05+0.45%-14.5%363.5+18.5+5.36%-39.7%-4.91%+25.2%
'26/06/1711.15+0.05+0.45%-14.1%345-1.5-0.43%-40%+0.88%+25.8%
'26/06/1611.1+0.1+0.91%-13.4%346.5+19.5+5.96%-36.4%-5.05%+23%
'26/06/1511-0.05-0.45%-13.8%327-20.5-5.9%-40.1%+5.45%+26.4%
'26/06/1211.05+0.1+0.91%-13%347.5+14.5+4.35%-37.5%-3.44%+24.6%
'26/06/1110.9500%-13%333+30+9.9%-31.4%-9.9%+18.4%
'26/06/1010.95-0.25-2.23%-14.9%303-18-5.61%-35.2%+3.38%+20.3%
'26/06/0911.2+0.05+0.45%-14.5%321+12+3.88%-32.7%-3.43%+18.2%
'26/06/0811.15-0.25-2.19%-16.4%309-29-8.58%-38.5%+6.39%+22.1%
'26/06/0511.4+0.1+0.88%-15.7%338-16-4.52%-41.2%+5.4%+25.6%
'26/06/0411.300%-15.7%354+11+3.21%-39.4%-3.21%+23.7%
'26/06/0311.3+0.1+0.89%-14.9%343-4-1.15%-40.1%+2.04%+25.1%
'26/06/0211.2+0.1+0.9%-14.1%347-19-5.19%-43.2%+6.09%+29%
'26/06/0111.1-0.05-0.45%-14.5%366-13-3.43%-45.1%+2.98%+30.6%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.15+0.25+2.29%-12.6%379+21.5+6.01%-41.8%-3.72%+29.2%
'26/05/2810.9-0.05-0.46%-13%357.5+17+4.99%-38.9%-5.45%+25.9%
'26/05/2710.9500%-13%340.5-1.5-0.44%-39.2%+0.44%+26.2%
'26/05/2610.95-0.35-3.1%-15.7%342+31+9.97%-33.1%-13.1%+17.5%
'26/05/2511.3+0.85+8.13%-8.8%311+28+9.89%-26.5%-1.76%+17.7%
'26/05/2210.45+0.2+1.95%-7.02%283+25.5+9.9%-19.2%-7.95%+12.2%
'26/05/2110.25+0.05+0.49%-6.57%257.5+23+9.81%-11.3%-9.32%+4.73%
'26/05/2010.2-0.1-0.97%-7.48%234.5+7.5+3.3%-8.37%-4.27%+0.89%
'26/05/1910.300%-7.48%227-23-9.2%-16.8%+9.2%+9.32%
'26/05/1810.3+0.15+1.48%-6.11%250+2+0.81%-16.1%+0.67%+10%
'26/05/1510.15-0.05-0.49%-6.57%248+19+8.3%-9.17%-8.79%+2.6%
'26/05/1410.2-0.1-0.97%-7.48%229-3-1.29%-10.3%+0.32%+2.87%
'26/05/1310.3+0.05+0.49%-7.02%232+5.5+2.43%-8.17%-1.94%+1.14%
'26/05/1210.25-0.1-0.97%-7.92%226.5+1+0.44%-7.76%-1.41%-0.16%
'26/05/1110.35+0.92+9.76%+1.06%225.5+3.5+1.58%-6.31%+8.18%+7.37%
'26/05/089.43-0.01-0.11%+0.95%222-8.5-3.69%-9.76%+3.58%+10.7%
'26/05/079.44+0.02+0.21%+1.17%230.5-4-1.71%-11.3%+1.92%+12.5%
'26/05/069.42-0.04-0.42%+0.74%234.5+7+3.08%-8.57%-3.5%+9.31%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.46-0.1-1.05%-0.31%227.5+4.5+2.02%-6.73%-3.07%+6.41%
'26/05/049.56-0.25-2.55%-2.85%223+20+9.85%+2.46%-12.4%-5.32%
'26/04/309.81-0.03-0.3%-3.15%203-1.5-0.73%+1.71%+0.43%-4.86%
'26/04/299.84-0.02-0.2%-3.35%204.5-14-6.41%-4.81%+6.21%+1.46%
'26/04/289.86-0.05-0.5%-3.83%218.5+1.5+0.69%-4.15%-1.19%+0.31%
'26/04/279.91-0.01-0.1%-3.93%217+7+3.33%-0.95%-3.43%-2.98%
'26/04/249.92-0.07-0.7%-4.6%210+3+1.45%+0.48%-2.15%-5.09%
'26/04/239.99-0.06-0.6%-5.17%207-11.5-5.26%-4.81%+4.66%-0.37%
'26/04/2210.05-0.05-0.5%-5.64%218.5+5.5+2.58%-2.35%-3.08%-3.3%
'26/04/2110.1+0.05+0.5%-5.17%213+5+2.4%0%-1.9%-5.17%
'26/04/2010.05-0.15-1.47%-6.57%208+0.5+0.24%+0.24%-1.71%-6.81%
'26/04/1710.2+0.05+0.49%-6.11%207.5-5-2.35%-2.12%+2.84%-3.99%
'26/04/1610.1500%-6.11%212.5+2.5+1.19%-0.95%-1.19%-5.16%
'26/04/1510.15+0.05+0.5%-5.64%210-7.5-3.45%-4.37%+3.95%-1.28%
'26/04/1410.1-0.1-0.98%-6.57%217.5-1-0.46%-4.81%-0.52%-1.76%
'26/04/1310.2-0.05-0.49%-7.02%218.5+4+1.86%-3.03%-2.35%-3.99%
'26/04/1010.25+0.15+1.49%-5.64%214.5+5+2.39%-0.72%-0.9%-4.93%
'26/04/0910.1-0.2-1.94%-7.48%209.5-1.5-0.71%-1.42%-1.23%-6.05%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.3+0.15+1.48%-6.11%211+19+9.9%+8.33%-8.42%-14.4%
'26/04/0710.15-0.15-1.46%-7.48%192-10-4.95%+2.97%+3.49%-10.4%
'26/04/0210.3-0.15-1.44%-8.8%202+7+3.59%+6.67%-5.03%-15.5%
'26/04/0110.45+0.1+0.97%-7.92%195+8+4.28%+11.2%-3.31%-19.2%
'26/03/3110.35-0.05-0.48%-8.37%187-9-4.59%+6.12%+4.11%-14.5%
'26/03/3010.400%-8.37%196+1+0.51%+6.67%-0.51%-15%
'26/03/2710.4-0.1-0.95%-9.24%195-3.5-1.76%+4.79%+0.81%-14%
'26/03/2610.5-0.1-0.94%-10.1%198.5-5-2.46%+2.21%+1.52%-12.3%
'26/03/2510.600%-10.1%203.5+11.5+5.99%+8.33%-5.99%-18.4%
'26/03/2410.6-0.1-0.93%-10.9%19200%+8.33%-0.93%-19.3%
'26/03/2310.7-0.2-1.83%-12.6%192-9.5-4.71%+3.23%+2.88%-15.8%
'26/03/2010.9+0.45+4.31%-8.8%201.5-4-1.95%+1.22%+6.26%-10%
'26/03/1910.45-0.2-1.88%-10.5%205.5-5.5-2.61%-1.42%+0.73%-9.09%
'26/03/1810.65+0.1+0.95%-9.67%211+8.5+4.2%+2.72%-3.25%-12.4%
'26/03/1710.55+0.05+0.48%-9.24%202.5-1.5-0.74%+1.96%+1.22%-11.2%
'26/03/1610.500%-9.24%204+3+1.49%+3.48%-1.49%-12.7%
'26/03/1310.5-0.2-1.87%-10.9%201-3.5-1.71%+1.71%-0.16%-12.6%
'26/03/1210.700%-10.9%204.5-11-5.1%-3.48%+5.1%-7.45%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.7+0.05+0.47%-10.5%215.5+1+0.47%-3.03%0%-7.49%
'26/03/1010.65+0.05+0.47%-10.1%214.5+12+5.93%+2.72%-5.46%-12.8%
'26/03/0910.6-0.45-4.07%-13.8%202.5-22.5-10%-7.56%+5.93%-6.2%
'26/03/0611.05+0.35+3.27%-10.9%225+0.5+0.22%-7.35%+3.05%-3.58%
'26/03/0510.7+0.15+1.42%-9.67%224.5+7.5+3.46%-4.15%-2.04%-5.52%
'26/03/0410.55-0.25-2.31%-11.8%217-14-6.06%-9.96%+3.75%-1.8%
'26/03/0310.8-0.2-1.82%-13.4%231-22-8.7%-17.8%+6.88%+4.42%
'26/03/021100%-13.4%253-5-1.94%-19.4%+1.94%+6.02%
'26/02/2611-0.1-0.9%-14.1%25800%-19.4%-0.9%+5.24%
'26/02/2511.1+0.15+1.37%-13%258+0.5+0.19%-19.2%+1.18%+6.26%
'26/02/2410.9500%-13%257.5+8.5+3.41%-16.5%-3.41%+3.5%
'26/02/2310.95-0.15-1.35%-14.1%249+6+2.47%-14.4%-3.82%+0.26%
'26/02/1111.1+0.15+1.37%-13%243+3+1.25%-13.3%+0.12%+0.37%
'26/02/1010.95-0.1-0.9%-13.8%240-3-1.23%-14.4%+0.33%+0.65%
'26/02/0911.05-0.05-0.45%-14.1%243+3.5+1.46%-13.2%-1.91%-0.99%
'26/02/0611.1-0.3-2.63%-16.4%239.5-4.5-1.84%-14.8%-0.79%-1.65%
'26/02/0511.4-0.15-1.3%-17.5%244-8.5-3.37%-17.6%+2.07%+0.13%
'26/02/0411.55+0.15+1.32%-16.4%252.5-4.5-1.75%-19.1%+3.07%+2.66%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.4-0.1-0.87%-17.1%257+12.5+5.11%-14.9%-5.98%-2.2%
'26/02/0211.5-0.3-2.54%-19.2%244.5-9.5-3.74%-18.1%+1.2%-1.13%
'26/01/3011.8-0.1-0.84%-19.9%254-1.5-0.59%-18.6%-0.25%-1.32%
'26/01/2911.9+0.35+3.03%-17.5%255.5-6-2.29%-20.5%+5.32%+2.97%
'26/01/2811.55+0.2+1.76%-16%261.5-2-0.76%-21.1%+2.52%+5.03%
'26/01/2711.35-0.25-2.16%-17.8%263.5+6+2.33%-19.2%-4.49%+1.38%
'26/01/2611.6+0.1+0.87%-17.1%257.5+11+4.46%-15.6%-3.59%-1.51%
'26/01/2311.5+0.05+0.44%-16.8%246.5-11-4.27%-19.2%+4.71%+2.45%
'26/01/2211.45+0.1+0.88%-16%257.5+18+7.52%-13.2%-6.64%-2.88%
'26/01/2111.35-0.2-1.73%-17.5%239.5-12-4.77%-17.3%+3.04%-0.19%
'26/01/2011.55-0.15-1.28%-18.5%251.5-11-4.19%-20.8%+2.91%+2.21%
'26/01/1911.7+0.05+0.43%-18.2%262.5-0.5-0.19%-20.9%+0.62%+2.72%
'26/01/1611.65-0.05-0.43%-18.5%263+5.5+2.14%-19.2%-2.57%+0.68%
'26/01/1511.7+0.5+4.46%-14.9%257.5+6+2.39%-17.3%+2.07%+2.39%
'26/01/1411.2-0.1-0.88%-15.7%251.5+9.5+3.93%-14%-4.81%-1.61%
'26/01/1311.3+0.15+1.35%-14.5%242+22+10%-5.45%-8.65%-9.07%
'26/01/1211.15-0.2-1.76%-16%220+20+10%+4%-11.8%-20%
'26/01/0911.35+0.1+0.89%-15.3%200-3-1.48%+2.46%+2.37%-17.8%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.25+0.25+2.27%-13.4%203-2.5-1.22%+1.22%+3.49%-14.6%
'26/01/0711+1+10%-4.7%205.5+1.5+0.74%+1.96%+9.26%-6.66%
'26/01/061000%-4.7%204+2.5+1.24%+3.23%-1.24%-7.93%
'26/01/0510-0.15-1.48%-6.11%201.5+18+9.81%+13.4%-11.3%-19.5%
'26/01/0210.1500%-6.11%183.5+10.5+6.07%+20.2%-6.07%-26.3%
'25/12/3110.15+0.05+0.5%-5.64%173-2-1.14%+18.9%+1.64%-24.5%
'25/12/3010.100%-5.64%175-1.5-0.85%+17.8%+0.85%-23.5%
'25/12/2910.100%-5.64%176.5+1.5+0.86%+18.9%-0.86%-24.5%
'25/12/2610.1+0.05+0.5%-5.17%175+10.5+6.38%+26.4%-5.88%-31.6%
'25/12/2410.05+0.05+0.5%-4.7%164.5+0.5+0.3%+26.8%+0.2%-31.5%
'25/12/2310-0.15-1.48%-6.11%164-8-4.65%+20.9%+3.17%-27%
'25/12/2210.15+0.05+0.5%-5.64%172+13+8.18%+30.8%-7.68%-36.5%
'25/12/1910.1+0.1+1%-4.7%159-2.5-1.55%+28.8%+2.55%-33.5%
'25/12/1810-0.05-0.5%-5.17%161.5-0.5-0.31%+28.4%-0.19%-33.6%
'25/12/1710.0500%-5.17%162+6.5+4.18%+33.8%-4.18%-38.9%
'25/12/1610.05-0.05-0.5%-5.64%155.5-3.5-2.2%+30.8%+1.7%-36.5%
'25/12/1510.1+0.05+0.5%-5.17%159-3-1.85%+28.4%+2.35%-33.6%
'25/12/1210.05-0.05-0.5%-5.64%16200%+28.4%-0.5%-34%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.1+0.05+0.5%-5.17%162+3+1.89%+30.8%-1.39%-36%
'25/12/1010.05-0.05-0.5%-5.64%159-1.5-0.93%+29.6%+0.43%-35.2%
'25/12/0910.1-0.05-0.49%-6.11%160.5+0.5+0.31%+30%-0.8%-36.1%
'25/12/0810.15+0.05+0.5%-5.64%160+3+1.91%+32.5%-1.41%-38.1%
'25/12/0510.1-0.1-0.98%-6.57%157+1+0.64%+33.3%-1.62%-39.9%
'25/12/0410.200%-6.57%156-2.5-1.58%+31.2%+1.58%-37.8%
'25/12/0310.2+0.05+0.49%-6.11%158.5+3+1.93%+33.8%-1.44%-39.9%
'25/12/0210.15-0.1-0.98%-7.02%155.5+2+1.3%+35.5%-2.28%-42.5%
'25/12/0110.2500%-7.02%153.5-3.5-2.23%+32.5%+2.23%-39.5%
'25/11/2810.25+0.2+1.99%-5.17%157+1.5+0.96%+33.8%+1.03%-38.9%
'25/11/2710.05-0.1-0.99%-6.11%155.5+1+0.65%+34.6%-1.64%-40.7%
'25/11/2610.15+0.1+1%-5.17%154.5+2.5+1.64%+36.8%-0.64%-42%
'25/11/2510.05+0.05+0.5%-4.7%152+0.5+0.33%+37.3%+0.17%-42%
'25/11/2410+0.01+0.1%-4.6%151.5+0.5+0.33%+37.7%-0.23%-42.4%
'25/11/219.99-0.06-0.6%-5.17%151-7.5-4.73%+31.2%+4.13%-36.4%
'25/11/2010.05-0.05-0.5%-5.64%158.5+4.5+2.92%+35.1%-3.42%-40.7%
'25/11/1910.1-0.15-1.46%-7.02%154-6.5-4.05%+29.6%+2.59%-36.6%
'25/11/1810.25-0.05-0.49%-7.48%160.5-4-2.43%+26.4%+1.94%-33.9%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.300%-7.48%164.5+4+2.49%+29.6%-2.49%-37.1%
'25/11/1410.3-0.15-1.44%-8.8%160.5-9.5-5.59%+22.4%+4.15%-31.2%
'25/11/1310.45+0.05+0.48%-8.37%170+2+1.19%+23.8%-0.71%-32.2%
'25/11/1210.4+0.1+0.97%-7.48%168-1.5-0.88%+22.7%+1.85%-30.2%
'25/11/1110.3-0.2-1.9%-9.24%169.5-2.5-1.45%+20.9%-0.45%-30.2%
'25/11/1010.5-0.15-1.41%-10.5%172+2+1.18%+22.4%-2.59%-32.9%