≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / K線比較(日)

5013 強新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6259.3+2.7+4.55%18.89%53.464.653.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7763.38億4,3661.32張/筆58.552.128.440.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,7839.47億10,4071.42張/筆64.07-3.6 (-5.72%)

連續漲跌: 連2跌→漲  ( +2.7元 / +4.55%)

財報評分: 最新38分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/06 13:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0662+2.7+4.55%+4.55%203.5-16.5-7.5%-7.5%+12%+12.1%
'26/11/0559.3-3.6-5.72%-1.43%220-20.5-8.52%-15.4%+2.8%+14%
'26/11/0462.9-3.7-5.56%-6.91%240.5+1+0.42%-15%-5.98%+8.12%
'26/11/0366.6+6+9.9%+2.31%239.5-18-6.99%-21%+16.9%+23.3%
'26/11/0260.6+5.5+9.98%+12.5%257.5+1.5+0.59%-20.5%+9.39%+33%
'26/10/3055.1+5+9.98%+23.8%256-14.5-5.36%-24.8%+15.3%+48.5%
'26/10/2950.1-1.7-3.28%+19.7%270.5-2-0.73%-25.3%-2.55%+45%
'26/10/2851.8+4.65+9.86%+31.5%272.5+18+7.07%-20%+2.79%+51.5%
'26/10/2747.15-2.25-4.55%+25.5%254.5+6.5+2.62%-17.9%-7.17%+43.4%
'26/10/2249.4-5.1-9.36%+13.8%248-18-6.77%-23.5%-2.59%+37.3%
'26/10/2154.5+4.9+9.88%+25%266+10+3.91%-20.5%+5.97%+45.5%
'26/10/2049.6+4.5+9.98%+37.5%256-7-2.66%-22.6%+12.6%+60.1%
'26/10/1945.1+1.35+3.09%+41.7%263-11-4.01%-25.7%+7.1%+67.4%
'26/10/1643.75+3.95+9.92%+55.8%274+3.5+1.29%-24.8%+8.63%+80.5%
'26/10/1539.8-3.2-7.44%+44.2%270.5-28-9.38%-31.8%+1.94%+76%
'26/10/1443+0.05+0.12%+44.4%298.5+2.5+0.84%-31.2%-0.72%+75.6%
'26/10/1342.95-4.75-9.96%+30%296-8.5-2.79%-33.2%-7.17%+63.1%
'26/10/1247.7-5.3-10%+17%304.5-3.5-1.14%-33.9%-8.86%+50.9%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853+0.3+0.57%+17.6%308+0.5+0.16%-33.8%+0.41%+51.5%
'26/10/0752.7+4.75+9.91%+29.3%307.5-3-0.97%-34.5%+10.9%+63.8%
'26/10/0647.95-3.55-6.89%+20.4%310.5+13+4.37%-31.6%-11.3%+52%
'26/10/0551.5+4.65+9.93%+32.3%297.5-10.5-3.41%-33.9%+13.3%+66.3%
'26/10/0246.85+4.25+9.98%+45.5%308+15.5+5.3%-30.4%+4.68%+76%
'26/10/0142.6+3.85+9.94%+60%292.5+3+1.04%-29.7%+8.9%+89.7%
'26/09/3038.75+3.5+9.93%+75.9%289.5+8.5+3.02%-27.6%+6.91%+103.5%
'26/09/2935.25+3.2+9.98%+93.4%281-6-2.09%-29.1%+12.1%+122.5%
'26/09/2432.05-0.45-1.38%+90.8%287+0.5+0.17%-29%-1.55%+119.7%
'26/09/2332.5+0.2+0.62%+92%286.5-5.5-1.88%-30.3%+2.5%+122.3%
'26/09/2232.3+0.2+0.62%+93.1%292-0.5-0.17%-30.4%+0.79%+123.6%
'26/09/2132.1+2.9+9.93%+112.3%292.5+8.5+2.99%-28.3%+6.94%+140.7%
'26/09/1829.2-0.6-2.01%+108.1%284+9.5+3.46%-25.9%-5.47%+133.9%
'26/09/1729.800%+108.1%274.500%-25.9%0%+133.9%
'26/09/1629.8-0.2-0.67%+106.7%274.5+6.5+2.43%-24.1%-3.1%+130.7%
'26/09/1530+1+3.45%+113.8%268-3.5-1.29%-25%+4.74%+138.8%
'26/09/1429-0.8-2.68%+108.1%271.5-1.5-0.55%-25.5%-2.13%+133.5%
'26/09/1129.8-0.5-1.65%+104.6%273-10.5-3.7%-28.2%+2.05%+132.8%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.3+2.15+7.64%+120.2%283.5+2.5+0.89%-27.6%+6.75%+147.8%
'26/09/0928.15+0.15+0.54%+121.4%281+5.5+2%-26.1%-1.46%+147.6%
'26/09/0828-0.3-1.06%+119.1%275.5-4.5-1.61%-27.3%+0.55%+146.4%
'26/09/0728.3-0.7-2.41%+113.8%280+3.5+1.27%-26.4%-3.68%+140.2%
'26/09/0429+0.8+2.84%+119.9%276.5+1.5+0.55%-26%+2.29%+145.9%
'26/09/0328.2-0.45-1.57%+116.4%275-3-1.08%-26.8%-0.49%+143.2%
'26/09/0228.65+0.1+0.35%+117.2%278-6-2.11%-28.3%+2.46%+145.5%
'26/09/0128.55-1-3.38%+109.8%284+7+2.53%-26.5%-5.91%+136.3%
'26/08/3129.55+0.45+1.55%+113.1%277-10-3.48%-29.1%+5.03%+142.2%
'26/08/2829.8+1.5+5.3%+121.6%287+10+3.61%-26.5%+1.69%+148.1%
'26/08/2728.3+0.3+1.07%+123.9%277-9-3.15%-28.8%+4.22%+152.8%
'26/08/262800%+123.9%286+12.5+4.57%-25.6%-4.57%+149.5%
'26/08/2528-0.25-0.88%+121.9%273.5+4+1.48%-24.5%-2.36%+146.4%
'26/08/2428.25+0.55+1.99%+126.4%269.5+2+0.75%-23.9%+1.24%+150.3%
'26/08/2127.7+1.2+4.53%+136.6%267.5-1-0.37%-24.2%+4.9%+160.8%
'26/08/2026.5+0.2+0.76%+138.4%268.5+6+2.29%-22.5%-1.53%+160.9%
'26/08/1926.3-1.1-4.01%+128.8%262.5-3-1.13%-23.4%-2.88%+152.2%
'26/08/1827.4-0.1-0.36%+128%265.5-12.5-4.5%-26.8%+4.14%+154.8%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.5-0.05-0.18%+127.6%27800%-26.8%-0.18%+154.4%
'26/08/1427.55+1.25+4.75%+138.4%278-5-1.77%-28.1%+6.52%+166.5%
'26/08/1326.3-0.15-0.57%+137.1%283+1.5+0.53%-27.7%-1.1%+164.8%
'26/08/1226.45+0.3+1.15%+139.8%281.5-1-0.35%-28%+1.5%+167.7%
'26/08/1126.15+0.25+0.97%+142.1%282.5-6-2.08%-29.5%+3.05%+171.5%
'26/08/1025.9+0.15+0.58%+143.5%288.5+26+9.9%-22.5%-9.32%+166%
'26/08/0725.75+0.35+1.38%+146.9%262.5-7-2.6%-24.5%+3.98%+171.3%
'26/08/0625.4+0.75+3.04%+154.4%269.5+13+5.07%-20.7%-2.03%+175%
'26/08/0524.65-0.05-0.2%+153.8%256.500%-20.7%-0.2%+174.5%
'26/08/0424.7-0.15-0.6%+152.3%256.5+18+7.55%-14.7%-8.15%+167%
'26/08/0324.85-0.8-3.12%+144.4%238.5+3+1.27%-13.6%-4.39%+158%
'26/07/3125.65+0.8+3.22%+152.3%235.5+21+9.79%-5.13%-6.57%+157.4%
'26/07/3024.85+0.15+0.61%+153.8%214.5-14-6.13%-10.9%+6.74%+164.8%
'26/07/2924.700%+153.8%233-18.5-7.36%-17.3%+7.36%+171.1%
'26/07/2824.7-0.3-1.2%+150.8%251.5-27.5-9.86%-25.4%+8.66%+176.2%
'26/07/272500%+150.8%279-0.5-0.18%-25.6%+0.18%+176.4%
'26/07/2425+0.4+1.63%+154.9%279.5-14.5-4.93%-29.3%+6.56%+184.1%
'26/07/2324.600%+154.9%29400%-29.3%0%+184.1%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.6+0.05+0.2%+155.4%294+22+8.09%-23.5%-7.89%+178.9%
'26/07/2124.55-0.55-2.19%+149.8%272+5.5+2.06%-22%-4.25%+171.8%
'26/07/2025.1-0.85-3.28%+141.6%266.5-21.5-7.47%-27.8%+4.19%+169.4%
'26/07/1725.95+0.3+1.17%+144.4%288-28.5-9%-34.3%+10.2%+178.7%
'26/07/1625.65-0.25-0.97%+142.1%316.5+2.5+0.8%-33.8%-1.77%+175.8%
'26/07/1525.9+0.05+0.19%+142.6%314+10+3.29%-31.6%-3.1%+174.1%
'26/07/1425.85-0.65-2.45%+136.6%304-8.5-2.72%-33.4%+0.27%+170%
'26/07/1326.5-0.4-1.49%+133.1%312.5-7.5-2.34%-35%+0.85%+168.1%
'26/07/0926.900%+133.1%320+2+0.63%-34.6%-0.63%+167.7%
'26/07/0827.200%+131.6%318-5.5-1.7%-35.7%+1.7%+167.3%
'26/07/0727.2+0.45+1.68%+135.5%323.5-21-6.1%-39.6%+7.78%+175.1%
'26/07/0626.75-0.05-0.19%+135.1%344.5+6.5+1.92%-38.5%-2.11%+173.5%
'26/07/0326.8-0.2-0.74%+133.3%338+4.5+1.35%-37.6%-2.09%+171%
'26/07/0227-0.6-2.17%+128.3%333.5-2-0.6%-38%-1.57%+166.3%
'26/07/0127.6+0.7+2.6%+134.2%335.5-2-0.59%-38.4%+3.19%+172.6%
'26/06/3026.900%+134.2%337.5+26.5+8.52%-33.1%-8.52%+167.3%
'26/06/2926.900%+134.2%311-3-0.96%-33.8%+0.96%+168%
'26/06/2626.9-0.45-1.65%+130.3%314-12-3.68%-36.2%+2.03%+166.5%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.35-0.2-0.73%+128.7%326-12-3.55%-38.5%+2.82%+167.1%
'26/06/2427.55-0.2-0.72%+127%338-6-1.74%-39.5%+1.02%+166.6%
'26/06/2327.7500%+127%344-22-6.01%-43.2%+6.01%+170.2%
'26/06/2227.75-0.05-0.18%+126.6%366+2.5+0.69%-42.8%-0.87%+169.4%
'26/06/1827.8+0.2+0.72%+128.3%363.5+18.5+5.36%-39.7%-4.64%+168%
'26/06/1727.600%+128.3%345-1.5-0.43%-40%+0.43%+168.2%
'26/06/1627.600%+128.3%346.5+19.5+5.96%-36.4%-5.96%+164.7%
'26/06/1527.6+0.15+0.55%+129.5%327-20.5-5.9%-40.1%+6.45%+169.7%
'26/06/1227.45+0.4+1.48%+132.9%347.5+14.5+4.35%-37.5%-2.87%+170.4%
'26/06/1127.05-0.35-1.28%+129.9%333+30+9.9%-31.4%-11.2%+161.3%
'26/06/1027.400%+129.9%303-18-5.61%-35.2%+5.61%+165.1%
'26/06/0927.4-0.25-0.9%+127.8%321+12+3.88%-32.7%-4.78%+160.5%
'26/06/0827.65-0.5-1.78%+123.8%309-29-8.58%-38.5%+6.8%+162.3%
'26/06/0528.1500%+123.8%338-16-4.52%-41.2%+4.52%+165%
'26/06/0428.15-0.1-0.35%+123%354+11+3.21%-39.4%-3.56%+162.4%
'26/06/0328.25+0.05+0.18%+123.4%343-4-1.15%-40.1%+1.33%+163.5%
'26/06/0228.2+0.1+0.36%+124.2%347-19-5.19%-43.2%+5.55%+167.4%
'26/06/0128.1+0.25+0.9%+126.2%366-13-3.43%-45.1%+4.33%+171.3%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.85-0.15-0.54%+125%379+21.5+6.01%-41.8%-6.55%+166.8%
'26/05/2828-0.45-1.58%+121.4%357.5+17+4.99%-38.9%-6.57%+160.4%
'26/05/2728.4500%+121.4%340.5-1.5-0.44%-39.2%+0.44%+160.6%
'26/05/2628.45-1-3.4%+113.9%342+31+9.97%-33.1%-13.4%+147%
'26/05/2529.45+2.25+8.27%+131.6%311+28+9.89%-26.5%-1.62%+158.1%
'26/05/2227.200%+131.6%283+25.5+9.9%-19.2%-9.9%+150.8%
'26/05/2127.2+0.6+2.26%+136.8%257.5+23+9.81%-11.3%-7.55%+148.1%
'26/05/2026.6+0.05+0.19%+137.3%234.5+7.5+3.3%-8.37%-3.11%+145.7%
'26/05/1926.55-0.35-1.3%+134.2%227-23-9.2%-16.8%+7.9%+151%
'26/05/1826.9-0.35-1.28%+131.2%250+2+0.81%-16.1%-2.09%+147.3%
'26/05/1527.25-0.25-0.91%+129.1%248+19+8.3%-9.17%-9.21%+138.3%
'26/05/1427.5+0.15+0.55%+130.3%229-3-1.29%-10.3%+1.84%+140.7%
'26/05/1327.35-0.5-1.8%+126.2%232+5.5+2.43%-8.17%-4.23%+134.4%
'26/05/1227.85-0.6-2.11%+121.4%226.5+1+0.44%-7.76%-2.55%+129.2%
'26/05/1128.45+0.2+0.71%+123%225.5+3.5+1.58%-6.31%-0.87%+129.3%
'26/05/0828.25+0.15+0.53%+124.2%222-8.5-3.69%-9.76%+4.22%+134%
'26/05/0728.1+0.2+0.72%+125.8%230.5-4-1.71%-11.3%+2.43%+137.1%
'26/05/0627.9-0.85-2.96%+119.1%234.5+7+3.08%-8.57%-6.04%+127.7%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.75+0.45+1.59%+122.6%227.5+4.5+2.02%-6.73%-0.43%+129.3%
'26/05/0428.3-0.5-1.74%+118.7%223+20+9.85%+2.46%-11.6%+116.3%
'26/04/3028.8-0.3-1.03%+116.5%203-1.5-0.73%+1.71%-0.3%+114.8%
'26/04/2929.100%+116.5%204.5-14-6.41%-4.81%+6.41%+121.3%
'26/04/2829.300%+115.7%218.5+1.5+0.69%-4.15%-0.69%+119.8%
'26/04/2729.3+0.3+1.03%+117.9%217+7+3.33%-0.95%-2.3%+118.9%
'26/04/2429-0.45-1.53%+114.6%210+3+1.45%+0.48%-2.98%+114.1%
'26/04/2329.45+0.45+1.55%+117.9%207-11.5-5.26%-4.81%+6.81%+122.7%
'26/04/222900%+117.9%218.5+5.5+2.58%-2.35%-2.58%+120.3%
'26/04/2129-0.8-2.68%+112.1%213+5+2.4%0%-5.08%+112.1%
'26/04/2030.100%+111%208+0.5+0.24%+0.24%-0.24%+110.7%
'26/04/1730.1-0.4-1.31%+108.2%207.5-5-2.35%-2.12%+1.04%+110.3%
'26/04/1630.5-0.5-1.61%+104.8%212.5+2.5+1.19%-0.95%-2.8%+105.8%
'26/04/1531+0.25+0.81%+106.5%210-7.5-3.45%-4.37%+4.26%+110.9%
'26/04/1430.75-0.65-2.07%+102.2%217.5-1-0.46%-4.81%-1.61%+107%
'26/04/1331.4+1.7+5.72%+113.8%218.5+4+1.86%-3.03%+3.86%+116.8%
'26/04/1029.700%+113.8%214.5+5+2.39%-0.72%-2.39%+114.5%
'26/04/0929.7+0.65+2.24%+118.6%209.5-1.5-0.71%-1.42%+2.95%+120%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.05-0.35-1.19%+116%211+19+9.9%+8.33%-11.1%+107.7%
'26/04/0729.4+0.2+0.68%+117.5%192-10-4.95%+2.97%+5.63%+114.5%
'26/04/0229.2-0.8-2.67%+111.7%202+7+3.59%+6.67%-6.26%+105%
'26/04/0130+0.75+2.56%+117.1%195+8+4.28%+11.2%-1.72%+105.9%
'26/03/3129.2500%+117.1%187-9-4.59%+6.12%+4.59%+111%
'26/03/3029.25-0.7-2.34%+112%196+1+0.51%+6.67%-2.85%+105.4%
'26/03/2729.95+0.15+0.5%+113.1%195-3.5-1.76%+4.79%+2.26%+108.3%
'26/03/2629.800%+113.1%198.5-5-2.46%+2.21%+2.46%+110.9%
'26/03/2529.8-0.4-1.32%+110.3%203.5+11.5+5.99%+8.33%-7.31%+101.9%
'26/03/2430.2+0.45+1.51%+113.4%19200%+8.33%+1.51%+105.1%
'26/03/2329.75+0.1+0.34%+114.2%192-9.5-4.71%+3.23%+5.05%+110.9%
'26/03/2029.65+0.95+3.31%+121.3%201.5-4-1.95%+1.22%+5.26%+120%
'26/03/1928.700%+121.3%205.5-5.5-2.61%-1.42%+2.61%+122.7%
'26/03/1828.700%+121.3%211+8.5+4.2%+2.72%-4.2%+118.5%
'26/03/1728.7-0.3-1.03%+119%202.5-1.5-0.74%+1.96%-0.29%+117%
'26/03/1629-1.3-4.29%+109.6%204+3+1.49%+3.48%-5.78%+106.1%
'26/03/1330.3-0.9-2.88%+103.5%201-3.5-1.71%+1.71%-1.17%+101.8%
'26/03/1231.2+0.7+2.3%+108.2%204.5-11-5.1%-3.48%+7.4%+111.7%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.5+1.1+3.74%+116%215.5+1+0.47%-3.03%+3.27%+119%
'26/03/1029.400%+116%214.5+12+5.93%+2.72%-5.93%+113.3%
'26/03/0929.500%+115.6%202.5-22.5-10%-7.56%+10%+123.1%
'26/03/0629.2500%+116.6%225+0.5+0.22%-7.35%-0.22%+123.9%
'26/03/0529.25-0.85-2.82%+110.5%224.5+7.5+3.46%-4.15%-6.28%+114.6%
'26/03/0430.100%+110.5%217-14-6.06%-9.96%+6.06%+120.4%
'26/03/0330.1+0.1+0.33%+111.2%231-22-8.7%-17.8%+9.03%+129%
'26/03/0230+0.4+1.35%+114%253-5-1.94%-19.4%+3.29%+133.4%
'26/02/2629.6-0.65-2.15%+109.4%25800%-19.4%-2.15%+128.8%
'26/02/2530.25+0.7+2.37%+114.4%258+0.5+0.19%-19.2%+2.18%+133.6%
'26/02/2429.55-1.25-4.06%+105.7%257.5+8.5+3.41%-16.5%-7.47%+122.1%
'26/02/2330.8+0.95+3.18%+112.2%249+6+2.47%-14.4%+0.71%+126.6%
'26/02/1129.85+0.85+2.93%+118.4%243+3+1.25%-13.3%+1.68%+131.8%
'26/02/1029-0.55-1.86%+114.4%240-3-1.23%-14.4%-0.63%+128.8%
'26/02/0929.5500%+114.4%243+3.5+1.46%-13.2%-1.46%+127.5%
'26/02/0629.55-0.45-1.5%+111.2%239.5-4.5-1.84%-14.8%+0.34%+125.9%
'26/02/053000%+111.2%244-8.5-3.37%-17.6%+3.37%+128.8%
'26/02/0430-0.25-0.83%+109.4%252.5-4.5-1.75%-19.1%+0.92%+128.5%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.25-0.25-0.82%+107.7%257+12.5+5.11%-14.9%-5.93%+122.6%
'26/02/0231.0500%+105.8%244.5-9.5-3.74%-18.1%+3.74%+123.9%
'26/01/3031.05-0.95-2.97%+99.7%254-1.5-0.59%-18.6%-2.38%+118.3%
'26/01/2932+0.75+2.4%+104.5%255.5-6-2.29%-20.5%+4.69%+124.9%
'26/01/2831.25+1.1+3.65%+111.9%261.5-2-0.76%-21.1%+4.41%+133%
'26/01/2730.15-0.8-2.58%+106.5%263.5+6+2.33%-19.2%-4.91%+125.7%
'26/01/2630.95+0.05+0.16%+106.8%257.5+11+4.46%-15.6%-4.3%+122.4%
'26/01/2330.9+0.75+2.49%+111.9%246.5-11-4.27%-19.2%+6.76%+131.2%
'26/01/2230.15-0.6-1.95%+107.8%257.5+18+7.52%-13.2%-9.47%+121%
'26/01/2130.7500%+107.8%239.5-12-4.77%-17.3%+4.77%+125.1%
'26/01/2030.7500%+107.8%251.5-11-4.19%-20.8%+4.19%+128.6%
'26/01/1930.7500%+107.8%262.5-0.5-0.19%-20.9%+0.19%+128.7%
'26/01/1630.75+0.25+0.82%+109.5%263+5.5+2.14%-19.2%-1.32%+128.7%
'26/01/1530.5+0.3+0.99%+111.6%257.5+6+2.39%-17.3%-1.4%+128.9%
'26/01/1430.2+0.4+1.34%+114.4%251.5+9.5+3.93%-14%-2.59%+128.5%
'26/01/1329.800%+114.4%242+22+10%-5.45%-10%+119.9%
'26/01/1229.8+0.45+1.53%+117.7%220+20+10%+4%-8.47%+113.7%
'26/01/0929.3500%+117.7%200-3-1.48%+2.46%+1.48%+115.3%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.35+0.35+1.21%+120.3%203-2.5-1.22%+1.22%+2.43%+119.1%
'26/01/0729+0.6+2.11%+125%205.5+1.5+0.74%+1.96%+1.37%+123%
'26/01/0628.400%+125%204+2.5+1.24%+3.23%-1.24%+121.8%
'26/01/0528.400%+125%201.5+18+9.81%+13.4%-9.81%+111.6%
'26/01/0228.4+0.5+1.79%+129%183.5+10.5+6.07%+20.2%-4.28%+108.8%
'25/12/3127.9-0.65-2.28%+123.8%173-2-1.14%+18.9%-1.14%+105%
'25/12/3028.5500%+123.8%175-1.5-0.85%+17.8%+0.85%+106%
'25/12/2928.5500%+123.8%176.5+1.5+0.86%+18.9%-0.86%+105%
'25/12/2628.5500%+123.8%175+10.5+6.38%+26.4%-6.38%+97.4%
'25/12/2428.5500%+123.8%164.5+0.5+0.3%+26.8%-0.3%+97%
'25/12/2328.5500%+123.8%164-8-4.65%+20.9%+4.65%+102.9%
'25/12/2228.400%+124.5%172+13+8.18%+30.8%-8.18%+93.7%
'25/12/1928.400%+124.5%159-2.5-1.55%+28.8%+1.55%+95.7%
'25/12/1828.400%+124.5%161.5-0.5-0.31%+28.4%+0.31%+96.1%
'25/12/1728.400%+124.5%162+6.5+4.18%+33.8%-4.18%+90.7%
'25/12/1628.4+0.15+0.53%+125.7%155.5-3.5-2.2%+30.8%+2.73%+94.8%
'25/12/1528.25-0.3-1.05%+123.3%159-3-1.85%+28.4%+0.8%+94.9%
'25/12/1228.5500%+123.3%16200%+28.4%0%+94.9%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.55+0.05+0.18%+123.7%162+3+1.89%+30.8%-1.71%+92.9%
'25/12/1028.5+0.1+0.35%+124.5%159-1.5-0.93%+29.6%+1.28%+94.9%
'25/12/0928.400%+124.5%160.5+0.5+0.31%+30%-0.31%+94.5%
'25/12/0828.4-0.5-1.73%+120.6%160+3+1.91%+32.5%-3.64%+88.1%
'25/12/0528.9+0.35+1.23%+123.3%157+1+0.64%+33.3%+0.59%+90%
'25/12/0428.55-0.35-1.21%+120.6%156-2.5-1.58%+31.2%+0.37%+89.4%
'25/12/0328.900%+120.6%158.5+3+1.93%+33.8%-1.93%+86.8%
'25/12/0228.9-0.15-0.52%+119.4%155.5+2+1.3%+35.5%-1.82%+83.9%
'25/12/0129.0500%+119.4%153.5-3.5-2.23%+32.5%+2.23%+87%
'25/11/2829.05-0.15-0.51%+118.3%157+1.5+0.96%+33.8%-1.47%+84.6%
'25/11/2729.2+0.3+1.04%+120.6%155.5+1+0.65%+34.6%+0.39%+86%
'25/11/2628.9+0.1+0.35%+121.4%154.5+2.5+1.64%+36.8%-1.29%+84.5%
'25/11/2528.8+0.3+1.05%+123.7%152+0.5+0.33%+37.3%+0.72%+86.4%
'25/11/2428.5500%+123.5%151.5+0.5+0.33%+37.7%-0.33%+85.7%
'25/11/2128.55+0.05+0.18%+123.9%151-7.5-4.73%+31.2%+4.91%+92.6%
'25/11/2028.500%+123.9%158.5+4.5+2.92%+35.1%-2.92%+88.8%
'25/11/1928.200%+125.2%154-6.5-4.05%+29.6%+4.05%+95.6%
'25/11/1828.2-0.4-1.4%+122%160.5-4-2.43%+26.4%+1.03%+95.6%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.600%+122%164.5+4+2.49%+29.6%-2.49%+92.4%
'25/11/1428.600%+122%160.5-9.5-5.59%+22.4%+5.59%+99.7%
'25/11/1328.6+0.05+0.18%+122.4%170+2+1.19%+23.8%-1.01%+98.6%
'25/11/1228.55-0.15-0.52%+121.3%168-1.5-0.88%+22.7%+0.36%+98.5%
'25/11/1128.7+0.1+0.35%+122%169.5-2.5-1.45%+20.9%+1.8%+101.1%
'25/11/1028.6-0.1-0.35%+121.3%172+2+1.18%+22.4%-1.53%+98.9%