≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / K線比較(日)

5011 久陽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.55-0.8-4.56%7.41%1717.1515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
402661.9萬2141.88張/筆16.470.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333602萬1931.73張/筆18.07-0.9 (-4.88%)

連續漲跌: 連7跌  ( -3.6元 / -17.69%)

財報評分: 最新28分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.75-0.8-4.56%-4.56%203.5-16.5-7.5%-7.5%+2.94%+2.94%
'26/11/0517.55-0.9-4.88%-9.21%220-20.5-8.52%-15.4%+3.64%+6.17%
'26/11/0418.45-0.4-2.12%-11.1%240.5+1+0.42%-15%-2.54%+3.89%
'26/11/0318.85-0.75-3.83%-14.5%239.5-18-6.99%-21%+3.16%+6.43%
'26/11/0219.6-0.1-0.51%-15%257.5+1.5+0.59%-20.5%-1.1%+5.53%
'26/10/3019.7-0.3-1.5%-16.2%256-14.5-5.36%-24.8%+3.86%+8.52%
'26/10/2920-0.35-1.72%-17.7%270.5-2-0.73%-25.3%-0.99%+7.63%
'26/10/2820.3500%-17.7%272.5+18+7.07%-20%-7.07%+2.35%
'26/10/2720.35-0.3-1.45%-18.9%254.5+6.5+2.62%-17.9%-4.07%-0.94%
'26/10/2220.65-0.7-3.28%-21.5%248-18-6.77%-23.5%+3.49%+1.95%
'26/10/2121.35+0.1+0.47%-21.2%266+10+3.91%-20.5%-3.44%-0.67%
'26/10/2021.25-0.3-1.39%-22.3%256-7-2.66%-22.6%+1.27%+0.35%
'26/10/1921.55-0.6-2.71%-24.4%263-11-4.01%-25.7%+1.3%+1.35%
'26/10/1622.15+0.85+3.99%-21.4%274+3.5+1.29%-24.8%+2.7%+3.41%
'26/10/1521.3-0.3-1.39%-22.5%270.5-28-9.38%-31.8%+7.99%+9.37%
'26/10/1421.600%-22.5%298.5+2.5+0.84%-31.2%-0.84%+8.8%
'26/10/1321.6+0.15+0.7%-21.9%296-8.5-2.79%-33.2%+3.49%+11.3%
'26/10/1221.45-1-4.45%-25.4%304.5-3.5-1.14%-33.9%-3.31%+8.54%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.45-0.2-0.88%-26%308+0.5+0.16%-33.8%-1.04%+7.77%
'26/10/0722.65+1+4.62%-22.6%307.5-3-0.97%-34.5%+5.59%+11.8%
'26/10/0621.65-0.8-3.56%-25.4%310.5+13+4.37%-31.6%-7.93%+6.21%
'26/10/0522.45+2+9.78%-18.1%297.5-10.5-3.41%-33.9%+13.2%+15.8%
'26/10/0220.45+1.85+9.95%-9.95%308+15.5+5.3%-30.4%+4.65%+20.5%
'26/10/0118.6-0.2-1.06%-10.9%292.5+3+1.04%-29.7%-2.1%+18.8%
'26/09/3018.8+0.05+0.27%-10.7%289.5+8.5+3.02%-27.6%-2.75%+16.9%
'26/09/2918.75+0.45+2.46%-8.47%281-6-2.09%-29.1%+4.55%+20.6%
'26/09/2418.3+0.1+0.55%-7.97%287+0.5+0.17%-29%+0.38%+21%
'26/09/2318.2+0.3+1.68%-6.42%286.5-5.5-1.88%-30.3%+3.56%+23.9%
'26/09/2217.9-0.2-1.1%-7.46%292-0.5-0.17%-30.4%-0.93%+23%
'26/09/2118.1+0.05+0.28%-7.2%292.5+8.5+2.99%-28.3%-2.71%+21.1%
'26/09/1818.0500%-7.2%284+9.5+3.46%-25.9%-3.46%+18.7%
'26/09/1718.0500%-7.2%274.500%-25.9%0%+18.7%
'26/09/1618.05+0.2+1.12%-6.16%274.5+6.5+2.43%-24.1%-1.31%+17.9%
'26/09/1517.85-0.25-1.38%-7.46%268-3.5-1.29%-25%-0.09%+17.6%
'26/09/1418.1-0.2-1.09%-8.47%271.5-1.5-0.55%-25.5%-0.54%+17%
'26/09/1118.3-0.2-1.08%-9.46%273-10.5-3.7%-28.2%+2.62%+18.8%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.5+0.15+0.82%-8.72%283.5+2.5+0.89%-27.6%-0.07%+18.9%
'26/09/0918.3500%-8.72%281+5.5+2%-26.1%-2%+17.4%
'26/09/0818.35+0.1+0.55%-8.22%275.5-4.5-1.61%-27.3%+2.16%+19.1%
'26/09/0718.2500%-8.22%280+3.5+1.27%-26.4%-1.27%+18.2%
'26/09/0418.25-0.2-1.08%-9.21%276.5+1.5+0.55%-26%-1.63%+16.8%
'26/09/0318.4500%-9.21%275-3-1.08%-26.8%+1.08%+17.6%
'26/09/0218.45+0.15+0.82%-8.47%278-6-2.11%-28.3%+2.93%+19.9%
'26/09/0118.3+0.3+1.67%-6.94%284+7+2.53%-26.5%-0.86%+19.6%
'26/08/3118-0.65-3.49%-10.2%277-10-3.48%-29.1%-0.01%+18.9%
'26/08/2818.65-0.5-2.61%-12.5%287+10+3.61%-26.5%-6.22%+14%
'26/08/2719.1500%-12.5%277-9-3.15%-28.8%+3.15%+16.3%
'26/08/2619.15+1.7+9.74%-4.01%286+12.5+4.57%-25.6%+5.17%+21.6%
'26/08/2517.45-0.25-1.41%-5.37%273.5+4+1.48%-24.5%-2.89%+19.1%
'26/08/2417.700%-5.37%269.5+2+0.75%-23.9%-0.75%+18.6%
'26/08/2117.7+0.15+0.85%-4.56%267.5-1-0.37%-24.2%+1.22%+19.7%
'26/08/2017.55+0.25+1.45%-3.18%268.5+6+2.29%-22.5%-0.84%+19.3%
'26/08/1917.3-0.4-2.26%-5.37%262.5-3-1.13%-23.4%-1.13%+18%
'26/08/1817.7-0.2-1.12%-6.42%265.5-12.5-4.5%-26.8%+3.38%+20.4%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.9-0.05-0.28%-6.69%27800%-26.8%-0.28%+20.1%
'26/08/1417.95-0.55-2.97%-9.46%278-5-1.77%-28.1%-1.2%+18.6%
'26/08/1318.5+0.1+0.54%-8.97%283+1.5+0.53%-27.7%+0.01%+18.7%
'26/08/1218.400%-8.97%281.5-1-0.35%-28%+0.35%+19%
'26/08/1118.4-0.1-0.54%-9.46%282.5-6-2.08%-29.5%+1.54%+20%
'26/08/1018.5+0.75+4.23%-5.63%288.5+26+9.9%-22.5%-5.67%+16.8%
'26/08/0717.75-0.65-3.53%-8.97%262.5-7-2.6%-24.5%-0.93%+15.5%
'26/08/0618.4+0.65+3.66%-5.63%269.5+13+5.07%-20.7%-1.41%+15%
'26/08/0517.75+0.15+0.85%-4.83%256.500%-20.7%+0.85%+15.8%
'26/08/0417.6+0.45+2.62%-2.33%256.5+18+7.55%-14.7%-4.93%+12.3%
'26/08/0317.15+0.3+1.78%-0.59%238.5+3+1.27%-13.6%+0.51%+13%
'26/07/3116.85-0.05-0.3%-0.89%235.5+21+9.79%-5.13%-10.1%+4.24%
'26/07/3016.9-1.1-6.11%-6.94%214.5-14-6.13%-10.9%+0.02%+4%
'26/07/2918-1.25-6.49%-13%233-18.5-7.36%-17.3%+0.87%+4.31%
'26/07/2819.25-1-4.94%-17.3%251.5-27.5-9.86%-25.4%+4.92%+8.16%
'26/07/2720.25+0.45+2.27%-15.4%279-0.5-0.18%-25.6%+2.45%+10.2%
'26/07/2419.8-0.15-0.75%-16%279.5-14.5-4.93%-29.3%+4.18%+13.2%
'26/07/2319.9500%-16%29400%-29.3%0%+13.2%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.95-0.1-0.5%-16.5%294+22+8.09%-23.5%-8.59%+7.07%
'26/07/2120.05+0.5+2.56%-14.3%272+5.5+2.06%-22%+0.5%+7.63%
'26/07/2019.55+0.25+1.3%-13.2%266.5-21.5-7.47%-27.8%+8.77%+14.6%
'26/07/1719.3-1.9-8.96%-21%288-28.5-9%-34.3%+0.04%+13.3%
'26/07/1621.2-0.3-1.4%-22.1%316.5+2.5+0.8%-33.8%-2.2%+11.7%
'26/07/1521.500%-22.1%314+10+3.29%-31.6%-3.29%+9.49%
'26/07/1421.5-1.5-6.52%-27.2%304-8.5-2.72%-33.4%-3.8%+6.27%
'26/07/132300%-27.2%312.5-7.5-2.34%-35%+2.34%+7.83%
'26/07/0923-0.55-2.34%-28.9%320+2+0.63%-34.6%-2.97%+5.72%
'26/07/0823.55-0.55-2.28%-30.5%318-5.5-1.7%-35.7%-0.58%+5.21%
'26/07/0724.1-0.1-0.41%-30.8%323.5-21-6.1%-39.6%+5.69%+8.84%
'26/07/0624.2-0.05-0.21%-30.9%344.5+6.5+1.92%-38.5%-2.13%+7.53%
'26/07/0324.25+0.05+0.21%-30.8%338+4.5+1.35%-37.6%-1.14%+6.85%
'26/07/0224.2-0.55-2.22%-32.3%333.5-2-0.6%-38%-1.62%+5.68%
'26/07/0124.75+0.3+1.23%-31.5%335.5-2-0.59%-38.4%+1.82%+6.88%
'26/06/3024.45-2.25-8.43%-37.3%337.5+26.5+8.52%-33.1%-17%-4.15%
'26/06/2926.7+1+3.89%-34.8%311-3-0.96%-33.8%+4.85%-1.07%
'26/06/2625.7-0.25-0.96%-35.5%314-12-3.68%-36.2%+2.72%+0.74%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.95+1.1+4.43%-32.6%326-12-3.55%-38.5%+7.98%+5.87%
'26/06/2424.85+2.25+9.96%-25.9%338-6-1.74%-39.5%+11.7%+13.6%
'26/06/2322.6-0.45-1.95%-27.3%344-22-6.01%-43.2%+4.06%+15.8%
'26/06/2223.05+1.45+6.71%-22.5%366+2.5+0.69%-42.8%+6.02%+20.3%
'26/06/1821.6+1+4.85%-18.7%363.5+18.5+5.36%-39.7%-0.51%+21%
'26/06/1720.6+0.8+4.04%-15.4%345-1.5-0.43%-40%+4.47%+24.6%
'26/06/1619.8+1.8+10%-6.94%346.5+19.5+5.96%-36.4%+4.04%+29.4%
'26/06/1518+0.1+0.56%-6.42%327-20.5-5.9%-40.1%+6.46%+33.7%
'26/06/1217.9-0.1-0.56%-6.94%347.5+14.5+4.35%-37.5%-4.91%+30.6%
'26/06/1118+0.5+2.86%-4.29%333+30+9.9%-31.4%-7.04%+27.1%
'26/06/1017.5-0.25-1.41%-5.63%303-18-5.61%-35.2%+4.2%+29.6%
'26/06/0917.75+0.15+0.85%-4.83%321+12+3.88%-32.7%-3.03%+27.9%
'26/06/0817.6-1.1-5.88%-10.4%309-29-8.58%-38.5%+2.7%+28%
'26/06/0518.7-0.7-3.61%-13.7%338-16-4.52%-41.2%+0.91%+27.6%
'26/06/0419.4+0.35+1.84%-12.1%354+11+3.21%-39.4%-1.37%+27.3%
'26/06/0319.05+0.25+1.33%-10.9%343-4-1.15%-40.1%+2.48%+29.2%
'26/06/0218.8-0.55-2.84%-13.4%347-19-5.19%-43.2%+2.35%+29.7%
'26/06/0119.35+0.65+3.48%-10.4%366-13-3.43%-45.1%+6.91%+34.7%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.7+0.6+3.31%-7.46%379+21.5+6.01%-41.8%-2.7%+34.4%
'26/05/2818.1-0.6-3.21%-10.4%357.5+17+4.99%-38.9%-8.2%+28.5%
'26/05/2718.7-0.75-3.86%-13.9%340.5-1.5-0.44%-39.2%-3.42%+25.3%
'26/05/2619.45+1.75+9.89%-5.37%342+31+9.97%-33.1%-0.08%+27.8%
'26/05/2517.7+1.6+9.94%+4.04%311+28+9.89%-26.5%+0.05%+30.5%
'26/05/2216.1+0.35+2.22%+6.35%283+25.5+9.9%-19.2%-7.68%+25.6%
'26/05/2115.75+0.7+4.65%+11.3%257.5+23+9.81%-11.3%-5.16%+22.6%
'26/05/2015.0500%+11.3%234.5+7.5+3.3%-8.37%-3.3%+19.7%
'26/05/1915.0500%+11.3%227-23-9.2%-16.8%+9.2%+28.1%
'26/05/1815.05-0.05-0.33%+10.9%250+2+0.81%-16.1%-1.14%+27.1%
'26/05/1515.1-0.6-3.82%+6.69%248+19+8.3%-9.17%-12.1%+15.9%
'26/05/1415.7+0.5+3.29%+10.2%229-3-1.29%-10.3%+4.58%+20.5%
'26/05/1315.2+0.1+0.66%+10.9%232+5.5+2.43%-8.17%-1.77%+19.1%
'26/05/1215.1-0.3-1.95%+8.77%226.5+1+0.44%-7.76%-2.39%+16.5%
'26/05/1115.4+0.8+5.48%+14.7%225.5+3.5+1.58%-6.31%+3.9%+21%
'26/05/0814.6-0.35-2.34%+12%222-8.5-3.69%-9.76%+1.35%+21.8%
'26/05/0714.95-0.1-0.66%+11.3%230.5-4-1.71%-11.3%+1.05%+22.6%
'26/05/0615.05-0.35-2.27%+8.77%234.5+7+3.08%-8.57%-5.35%+17.3%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.4+0.55+3.7%+12.8%227.5+4.5+2.02%-6.73%+1.68%+19.5%
'26/05/0414.85+0.1+0.68%+13.6%223+20+9.85%+2.46%-9.17%+11.1%
'26/04/3014.75+0.65+4.61%+18.8%203-1.5-0.73%+1.71%+5.34%+17.1%
'26/04/2914.1+0.45+3.3%+22.7%204.5-14-6.41%-4.81%+9.71%+27.5%
'26/04/2813.65+0.15+1.11%+24.1%218.5+1.5+0.69%-4.15%+0.42%+28.2%
'26/04/2713.5-0.4-2.88%+20.5%217+7+3.33%-0.95%-6.21%+21.5%
'26/04/2413.9-0.35-2.46%+17.5%210+3+1.45%+0.48%-3.91%+17.1%
'26/04/2314.25-0.45-3.06%+13.9%207-11.5-5.26%-4.81%+2.2%+18.8%
'26/04/2214.7+0.1+0.68%+14.7%218.5+5.5+2.58%-2.35%-1.9%+17.1%
'26/04/2114.6+0.25+1.74%+16.7%213+5+2.4%0%-0.66%+16.7%
'26/04/2014.35-0.3-2.05%+14.3%208+0.5+0.24%+0.24%-2.29%+14.1%
'26/04/1714.65-0.35-2.33%+11.7%207.5-5-2.35%-2.12%+0.02%+13.8%
'26/04/1615+1.35+9.89%+22.7%212.5+2.5+1.19%-0.95%+8.7%+23.7%
'26/04/1513.65+0.4+3.02%+26.4%210-7.5-3.45%-4.37%+6.47%+30.8%
'26/04/1413.25+0.1+0.76%+27.4%217.5-1-0.46%-4.81%+1.22%+32.2%
'26/04/1313.15+0.05+0.38%+27.9%218.5+4+1.86%-3.03%-1.48%+30.9%
'26/04/1013.1-0.25-1.87%+25.5%214.5+5+2.39%-0.72%-4.26%+26.2%
'26/04/0913.35+0.25+1.91%+27.9%209.5-1.5-0.71%-1.42%+2.62%+29.3%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.1+0.25+1.95%+30.4%211+19+9.9%+8.33%-7.95%+22%
'26/04/0712.85-0.3-2.28%+27.4%192-10-4.95%+2.97%+2.67%+24.4%
'26/04/0213.15-0.05-0.38%+26.9%202+7+3.59%+6.67%-3.97%+20.2%
'26/04/0113.2-0.1-0.75%+25.9%195+8+4.28%+11.2%-5.03%+14.7%
'26/03/3113.3-0.3-2.21%+23.2%187-9-4.59%+6.12%+2.38%+17%
'26/03/3013.6+0.05+0.37%+23.6%196+1+0.51%+6.67%-0.14%+16.9%
'26/03/2713.55-0.4-2.87%+20.1%195-3.5-1.76%+4.79%-1.11%+15.3%
'26/03/2613.95+0.05+0.36%+20.5%198.5-5-2.46%+2.21%+2.82%+18.3%
'26/03/2513.9+0.05+0.36%+20.9%203.5+11.5+5.99%+8.33%-5.63%+12.6%
'26/03/2413.85-0.25-1.77%+18.8%19200%+8.33%-1.77%+10.5%
'26/03/2314.1-1.05-6.93%+10.6%192-9.5-4.71%+3.23%-2.22%+7.34%
'26/03/2015.15+1.35+9.78%+21.4%201.5-4-1.95%+1.22%+11.7%+20.2%
'26/03/1913.8-0.25-1.78%+19.2%205.5-5.5-2.61%-1.42%+0.83%+20.6%
'26/03/1814.0500%+19.2%211+8.5+4.2%+2.72%-4.2%+16.5%
'26/03/1714.05+0.05+0.36%+19.6%202.5-1.5-0.74%+1.96%+1.1%+17.7%
'26/03/1614-0.3-2.1%+17.1%204+3+1.49%+3.48%-3.59%+13.7%
'26/03/1314.3+0.25+1.78%+19.2%201-3.5-1.71%+1.71%+3.49%+17.5%
'26/03/1214.05-0.75-5.07%+13.2%204.5-11-5.1%-3.48%+0.03%+16.7%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.8-0.45-2.95%+9.84%215.5+1+0.47%-3.03%-3.42%+12.9%
'26/03/1015.25+0.5+3.39%+13.6%214.5+12+5.93%+2.72%-2.54%+10.8%
'26/03/0914.75-0.85-5.45%+7.37%202.5-22.5-10%-7.56%+4.55%+14.9%
'26/03/0615.6-1.1-6.59%+0.3%225+0.5+0.22%-7.35%-6.81%+7.65%
'26/03/0516.7+0.7+4.38%+4.69%224.5+7.5+3.46%-4.15%+0.92%+8.83%
'26/03/0416+1.45+9.97%+15.1%217-14-6.06%-9.96%+16%+25.1%
'26/03/0314.55+1.3+9.81%+26.4%231-22-8.7%-17.8%+18.5%+44.2%
'26/03/0213.25-0.05-0.38%+25.9%253-5-1.94%-19.4%+1.56%+45.3%
'26/02/2613.3+1.2+9.92%+38.4%25800%-19.4%+9.92%+57.8%
'26/02/2512.1-0.05-0.41%+37.9%258+0.5+0.19%-19.2%-0.6%+57.1%
'26/02/2412.15-0.05-0.41%+37.3%257.5+8.5+3.41%-16.5%-3.82%+53.8%
'26/02/2312.2-0.1-0.81%+36.2%249+6+2.47%-14.4%-3.28%+50.6%
'26/02/1112.3+0.5+4.24%+41.9%243+3+1.25%-13.3%+2.99%+55.3%
'26/02/1011.8+0.15+1.29%+43.8%240-3-1.23%-14.4%+2.52%+58.2%
'26/02/0911.65-0.1-0.85%+42.6%243+3.5+1.46%-13.2%-2.31%+55.7%
'26/02/0611.75-0.15-1.26%+40.8%239.5-4.5-1.84%-14.8%+0.58%+55.5%
'26/02/0511.9-0.05-0.42%+40.2%244-8.5-3.37%-17.6%+2.95%+57.8%
'26/02/0411.95+0.05+0.42%+40.8%252.5-4.5-1.75%-19.1%+2.17%+59.8%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.9-0.15-1.24%+39%257+12.5+5.11%-14.9%-6.35%+53.9%
'26/02/0212.05-0.6-4.74%+32.4%244.5-9.5-3.74%-18.1%-1%+50.5%
'26/01/3012.65-0.1-0.78%+31.4%254-1.5-0.59%-18.6%-0.19%+50%
'26/01/2912.75-0.2-1.54%+29.3%255.5-6-2.29%-20.5%+0.75%+49.8%
'26/01/2812.95+0.1+0.78%+30.4%261.5-2-0.76%-21.1%+1.54%+51.4%
'26/01/2712.85+0.2+1.58%+32.4%263.5+6+2.33%-19.2%-0.75%+51.6%
'26/01/2612.65-0.3-2.32%+29.3%257.5+11+4.46%-15.6%-6.78%+45%
'26/01/2312.95-0.35-2.63%+25.9%246.5-11-4.27%-19.2%+1.64%+45.2%
'26/01/2213.3+0.15+1.14%+27.4%257.5+18+7.52%-13.2%-6.38%+40.5%
'26/01/2113.15-0.75-5.4%+20.5%239.5-12-4.77%-17.3%-0.63%+37.8%
'26/01/2013.9+0.65+4.91%+26.4%251.5-11-4.19%-20.8%+9.1%+47.2%
'26/01/1913.25-0.3-2.21%+23.6%262.5-0.5-0.19%-20.9%-2.02%+44.5%
'26/01/1613.55+0.05+0.37%+24.1%263+5.5+2.14%-19.2%-1.77%+43.3%
'26/01/1513.5+1.2+9.76%+36.2%257.5+6+2.39%-17.3%+7.37%+53.5%
'26/01/1412.3+1.1+9.82%+49.6%251.5+9.5+3.93%-14%+5.89%+63.6%
'26/01/1311.2+1+9.8%+64.2%242+22+10%-5.45%-0.2%+69.7%
'26/01/1210.2-0.2-1.92%+61.1%220+20+10%+4%-11.9%+57.1%
'26/01/0910.4-0.1-0.95%+59.5%200-3-1.48%+2.46%+0.53%+57.1%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.5-0.25-2.33%+55.8%203-2.5-1.22%+1.22%-1.11%+54.6%
'26/01/0710.75+0.94+9.58%+70.7%205.5+1.5+0.74%+1.96%+8.84%+68.8%
'26/01/069.81-0.03-0.3%+70.2%204+2.5+1.24%+3.23%-1.54%+67%
'26/01/059.84-0.16-1.6%+67.5%201.5+18+9.81%+13.4%-11.4%+54.1%
'26/01/0210-0.05-0.5%+66.7%183.5+10.5+6.07%+20.2%-6.57%+46.4%
'25/12/3110.0500%+66.7%173-2-1.14%+18.9%+1.14%+47.8%
'25/12/3010.0500%+66.7%175-1.5-0.85%+17.8%+0.85%+48.8%
'25/12/2910.0500%+66.7%176.5+1.5+0.86%+18.9%-0.86%+47.8%
'25/12/2610.05-0.05-0.5%+65.8%175+10.5+6.38%+26.4%-6.88%+39.4%
'25/12/2410.100%+65.8%164.5+0.5+0.3%+26.8%-0.3%+39%
'25/12/2310.1-0.1-0.98%+64.2%164-8-4.65%+20.9%+3.67%+43.3%
'25/12/2210.200%+64.2%172+13+8.18%+30.8%-8.18%+33.4%
'25/12/1910.2-0.15-1.45%+61.8%159-2.5-1.55%+28.8%+0.1%+33%
'25/12/1810.35-0.15-1.43%+59.5%161.5-0.5-0.31%+28.4%-1.12%+31.1%
'25/12/1710.5+0.15+1.45%+61.8%162+6.5+4.18%+33.8%-2.73%+28.1%
'25/12/1610.35-0.1-0.96%+60.3%155.5-3.5-2.2%+30.8%+1.24%+29.5%
'25/12/1510.45-0.05-0.48%+59.5%159-3-1.85%+28.4%+1.37%+31.1%
'25/12/1210.5+0.1+0.96%+61.1%16200%+28.4%+0.96%+32.7%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.4-0.1-0.95%+59.5%162+3+1.89%+30.8%-2.84%+28.7%
'25/12/1010.5-0.05-0.47%+58.8%159-1.5-0.93%+29.6%+0.46%+29.2%
'25/12/0910.55-0.15-1.4%+56.5%160.5+0.5+0.31%+30%-1.71%+26.5%
'25/12/0810.7+0.1+0.94%+58%160+3+1.91%+32.5%-0.97%+25.5%
'25/12/0510.600%+58%157+1+0.64%+33.3%-0.64%+24.7%
'25/12/0410.6-0.15-1.4%+55.8%156-2.5-1.58%+31.2%+0.18%+24.6%
'25/12/0310.75+0.05+0.47%+56.5%158.5+3+1.93%+33.8%-1.46%+22.8%
'25/12/0210.700%+56.5%155.5+2+1.3%+35.5%-1.3%+21%
'25/12/0110.7+0.15+1.42%+58.8%153.5-3.5-2.23%+32.5%+3.65%+26.3%
'25/11/2810.55+0.25+2.43%+62.6%157+1.5+0.96%+33.8%+1.47%+28.9%
'25/11/2710.3+0.15+1.48%+65%155.5+1+0.65%+34.6%+0.83%+30.4%
'25/11/2610.1500%+65%154.5+2.5+1.64%+36.8%-1.64%+28.2%
'25/11/2510.15+0.05+0.5%+65.8%152+0.5+0.33%+37.3%+0.17%+28.5%
'25/11/2410.1+0.05+0.5%+66.7%151.5+0.5+0.33%+37.7%+0.17%+28.9%
'25/11/2110.05-0.1-0.99%+65%151-7.5-4.73%+31.2%+3.74%+33.8%
'25/11/2010.1500%+65%158.5+4.5+2.92%+35.1%-2.92%+30%
'25/11/1910.15-0.15-1.46%+62.6%154-6.5-4.05%+29.6%+2.59%+33%
'25/11/1810.3+0.3+3%+67.5%160.5-4-2.43%+26.4%+5.43%+41.1%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710-0.65-6.1%+57.3%164.5+4+2.49%+29.6%-8.59%+27.7%
'25/11/1410.65-0.15-1.39%+55.1%160.5-9.5-5.59%+22.4%+4.2%+32.7%
'25/11/1310.8+0.1+0.93%+56.5%170+2+1.19%+23.8%-0.26%+32.7%
'25/11/1210.7+0.1+0.94%+58%168-1.5-0.88%+22.7%+1.82%+35.3%
'25/11/1110.6-0.05-0.47%+57.3%169.5-2.5-1.45%+20.9%+0.98%+36.3%
'25/11/1010.65-0.2-1.84%+54.4%172+2+1.18%+22.4%-3.02%+32%