≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / K線比較(日)

5009 榮剛

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.1-0.35-1.16%7.64%28.1529.827.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8601.7億2,3542.49張/筆29.030.9613.22-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7135,223萬1,1981.43張/筆30.5-0.6 (-1.95%)

連續漲跌: 連4跌  ( -2.15元 / -6.74%)

財報評分: 最新40分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.75-0.35-1.16%-1.16%203.5-16.5-7.5%-7.5%+6.34%+6.34%
'26/11/0530.1-0.6-1.95%-3.09%220-20.5-8.52%-15.4%+6.57%+12.3%
'26/11/0430.7-0.3-0.97%-4.03%240.5+1+0.42%-15%-1.39%+11%
'26/11/0331-0.9-2.82%-6.74%239.5-18-6.99%-21%+4.17%+14.2%
'26/11/0231.9+0.05+0.16%-6.59%257.5+1.5+0.59%-20.5%-0.43%+13.9%
'26/10/3031.85-1.35-4.07%-10.4%256-14.5-5.36%-24.8%+1.29%+14.4%
'26/10/2933.2-0.15-0.45%-10.8%270.5-2-0.73%-25.3%+0.28%+14.5%
'26/10/2833.3500%-10.8%272.5+18+7.07%-20%-7.07%+9.24%
'26/10/2733.35-0.6-1.77%-12.4%254.5+6.5+2.62%-17.9%-4.39%+5.57%
'26/10/2233.95+0.3+0.89%-11.6%248-18-6.77%-23.5%+7.66%+11.9%
'26/10/2133.65-0.1-0.3%-11.9%266+10+3.91%-20.5%-4.21%+8.66%
'26/10/2033.75-0.05-0.15%-12%256-7-2.66%-22.6%+2.51%+10.6%
'26/10/1933.8-0.5-1.46%-13.3%263-11-4.01%-25.7%+2.55%+12.5%
'26/10/1634.3+0.65+1.93%-11.6%274+3.5+1.29%-24.8%+0.64%+13.2%
'26/10/1533.65-0.55-1.61%-13%270.5-28-9.38%-31.8%+7.77%+18.8%
'26/10/1434.2+0.5+1.48%-11.7%298.5+2.5+0.84%-31.2%+0.64%+19.5%
'26/10/1333.7-0.25-0.74%-12.4%296-8.5-2.79%-33.2%+2.05%+20.8%
'26/10/1233.95+0.3+0.89%-11.6%304.5-3.5-1.14%-33.9%+2.03%+22.3%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.65+0.95+2.91%-9.02%308+0.5+0.16%-33.8%+2.75%+24.8%
'26/10/0732.700%-9.02%307.5-3-0.97%-34.5%+0.97%+25.4%
'26/10/0632.7+0.25+0.77%-8.32%310.5+13+4.37%-31.6%-3.6%+23.3%
'26/10/0532.45-0.65-1.96%-10.1%297.5-10.5-3.41%-33.9%+1.45%+23.8%
'26/10/0233.1+0.3+0.91%-9.3%308+15.5+5.3%-30.4%-4.39%+21.1%
'26/10/0132.8-0.3-0.91%-10.1%292.5+3+1.04%-29.7%-1.95%+19.6%
'26/09/3033.1+0.5+1.53%-8.74%289.5+8.5+3.02%-27.6%-1.49%+18.8%
'26/09/2932.6+0.6+1.88%-7.03%281-6-2.09%-29.1%+3.97%+22.1%
'26/09/2432-0.1-0.31%-7.32%287+0.5+0.17%-29%-0.48%+21.6%
'26/09/2332.100%-7.32%286.5-5.5-1.88%-30.3%+1.88%+23%
'26/09/2232.1+0.05+0.16%-7.18%292-0.5-0.17%-30.4%+0.33%+23.3%
'26/09/2132.05+0.05+0.16%-7.03%292.5+8.5+2.99%-28.3%-2.83%+21.3%
'26/09/1832-0.55-1.69%-8.6%284+9.5+3.46%-25.9%-5.15%+17.3%
'26/09/1732.55+0.25+0.77%-7.89%274.500%-25.9%+0.77%+18%
'26/09/1632.3+0.35+1.1%-6.89%274.5+6.5+2.43%-24.1%-1.33%+17.2%
'26/09/1531.95+0.1+0.31%-6.59%268-3.5-1.29%-25%+1.6%+18.5%
'26/09/1431.85-0.5-1.55%-8.04%271.5-1.5-0.55%-25.5%-1%+17.4%
'26/09/1132.35-0.2-0.61%-8.6%273-10.5-3.7%-28.2%+3.09%+19.6%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.5500%-8.6%283.5+2.5+0.89%-27.6%-0.89%+19%
'26/09/0932.55-0.25-0.76%-9.3%281+5.5+2%-26.1%-2.76%+16.8%
'26/09/0832.8+0.05+0.15%-9.16%275.5-4.5-1.61%-27.3%+1.76%+18.2%
'26/09/0732.75-0.45-1.36%-10.4%280+3.5+1.27%-26.4%-2.63%+16%
'26/09/0433.2-0.15-0.45%-10.8%276.5+1.5+0.55%-26%-1%+15.2%
'26/09/0333.35-0.2-0.6%-11.3%275-3-1.08%-26.8%+0.48%+15.5%
'26/09/0233.55-0.6-1.76%-12.9%278-6-2.11%-28.3%+0.35%+15.5%
'26/09/0134.15+1+3.02%-10.3%284+7+2.53%-26.5%+0.49%+16.3%
'26/08/3133.15-0.15-0.45%-10.7%277-10-3.48%-29.1%+3.03%+18.4%
'26/08/2833.3-0.3-0.89%-11.5%287+10+3.61%-26.5%-4.5%+15.1%
'26/08/2733.6+0.05+0.15%-11.3%277-9-3.15%-28.8%+3.3%+17.5%
'26/08/2633.55-0.2-0.59%-11.9%286+12.5+4.57%-25.6%-5.16%+13.7%
'26/08/2533.75-0.4-1.17%-12.9%273.5+4+1.48%-24.5%-2.65%+11.6%
'26/08/2434.15-1.05-2.98%-15.5%269.5+2+0.75%-23.9%-3.73%+8.44%
'26/08/2135.2+0.95+2.77%-13.1%267.5-1-0.37%-24.2%+3.14%+11.1%
'26/08/2034.25+1.05+3.16%-10.4%268.5+6+2.29%-22.5%+0.87%+12.1%
'26/08/1933.2+0.35+1.07%-9.44%262.5-3-1.13%-23.4%+2.2%+13.9%
'26/08/1832.85-0.1-0.3%-9.71%265.5-12.5-4.5%-26.8%+4.2%+17.1%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.95+0.3+0.92%-8.88%27800%-26.8%+0.92%+17.9%
'26/08/1432.65-0.25-0.76%-9.57%278-5-1.77%-28.1%+1.01%+18.5%
'26/08/1332.9-0.25-0.75%-10.3%283+1.5+0.53%-27.7%-1.28%+17.5%
'26/08/1233.15-0.1-0.3%-10.5%281.5-1-0.35%-28%+0.05%+17.4%
'26/08/1133.25-0.2-0.6%-11.1%282.5-6-2.08%-29.5%+1.48%+18.4%
'26/08/1033.45+0.6+1.83%-9.44%288.5+26+9.9%-22.5%-8.07%+13%
'26/08/0732.85+0.35+1.08%-8.46%262.5-7-2.6%-24.5%+3.68%+16%
'26/08/0632.5-0.8-2.4%-10.7%269.5+13+5.07%-20.7%-7.47%+10%
'26/08/0533.3+0.2+0.6%-10.1%256.500%-20.7%+0.6%+10.5%
'26/08/0433.1+0.45+1.38%-8.88%256.5+18+7.55%-14.7%-6.17%+5.79%
'26/08/0332.65+0.85+2.67%-6.45%238.5+3+1.27%-13.6%+1.4%+7.14%
'26/07/3131.8+0.3+0.95%-5.56%235.5+21+9.79%-5.13%-8.84%-0.43%
'26/07/3031.5-0.5-1.56%-7.03%214.5-14-6.13%-10.9%+4.57%+3.91%
'26/07/2932-0.3-0.93%-7.89%233-18.5-7.36%-17.3%+6.43%+9.4%
'26/07/2832.3-1.15-3.44%-11.1%251.5-27.5-9.86%-25.4%+6.42%+14.4%
'26/07/2733.45+0.15+0.45%-10.7%279-0.5-0.18%-25.6%+0.63%+14.9%
'26/07/2433.3-0.8-2.35%-12.8%279.5-14.5-4.93%-29.3%+2.58%+16.5%
'26/07/2334.1+0.2+0.59%-12.2%29400%-29.3%+0.59%+17%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.9+0.2+0.59%-11.7%294+22+8.09%-23.5%-7.5%+11.8%
'26/07/2133.7+0.9+2.74%-9.3%272+5.5+2.06%-22%+0.68%+12.7%
'26/07/2032.8-0.7-2.09%-11.2%266.5-21.5-7.47%-27.8%+5.38%+16.6%
'26/07/1733.5-1.45-4.15%-14.9%288-28.5-9%-34.3%+4.85%+19.4%
'26/07/1634.95+0.05+0.14%-14.8%316.5+2.5+0.8%-33.8%-0.66%+19%
'26/07/1534.9+0.45+1.31%-13.6%314+10+3.29%-31.6%-1.98%+17.9%
'26/07/1434.45-0.5-1.43%-14.9%304-8.5-2.72%-33.4%+1.29%+18.6%
'26/07/1334.95+1.85+5.59%-10.1%312.5-7.5-2.34%-35%+7.93%+24.9%
'26/07/0933.1-0.5-1.49%-11.5%320+2+0.63%-34.6%-2.12%+23.1%
'26/07/0833.6+0.25+0.75%-10.8%318-5.5-1.7%-35.7%+2.45%+24.9%
'26/07/0733.35-1.6-4.58%-14.9%323.5-21-6.1%-39.6%+1.52%+24.7%
'26/07/0634.95+1+2.95%-12.4%344.5+6.5+1.92%-38.5%+1.03%+26.1%
'26/07/0333.95+1.2+3.66%-9.16%338+4.5+1.35%-37.6%+2.31%+28.5%
'26/07/0232.75+0.85+2.66%-6.74%333.5-2-0.6%-38%+3.26%+31.3%
'26/07/0131.9+0.3+0.95%-5.85%335.5-2-0.59%-38.4%+1.54%+32.5%
'26/06/3031.6+0.1+0.32%-5.56%337.5+26.5+8.52%-33.1%-8.2%+27.6%
'26/06/2931.5-0.5-1.56%-7.03%311-3-0.96%-33.8%-0.6%+26.7%
'26/06/2633.2-1.75-5.01%-11.4%314-12-3.68%-36.2%-1.33%+24.8%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.95-0.75-2.1%-13.3%326-12-3.55%-38.5%+1.45%+25.2%
'26/06/2435.7-0.3-0.83%-14%338-6-1.74%-39.5%+0.91%+25.5%
'26/06/2336-1-2.7%-16.4%344-22-6.01%-43.2%+3.31%+26.8%
'26/06/2237+2.25+6.47%-10.9%366+2.5+0.69%-42.8%+5.78%+31.8%
'26/06/1834.75-0.25-0.71%-11.6%363.5+18.5+5.36%-39.7%-6.07%+28.1%
'26/06/1735+0.5+1.45%-10.3%345-1.5-0.43%-40%+1.88%+29.7%
'26/06/1634.5-2.35-6.38%-16%346.5+19.5+5.96%-36.4%-12.3%+20.4%
'26/06/1536.85+0.55+1.52%-14.7%327-20.5-5.9%-40.1%+7.42%+25.4%
'26/06/1236.3+0.95+2.69%-12.4%347.5+14.5+4.35%-37.5%-1.66%+25.1%
'26/06/1135.35-0.1-0.28%-12.7%333+30+9.9%-31.4%-10.2%+18.7%
'26/06/1035.45-0.25-0.7%-13.3%303-18-5.61%-35.2%+4.91%+21.9%
'26/06/0935.7+1.1+3.18%-10.5%321+12+3.88%-32.7%-0.7%+22.1%
'26/06/0834.6-2.65-7.11%-16.9%309-29-8.58%-38.5%+1.47%+21.5%
'26/06/0537.25-0.1-0.27%-17.1%338-16-4.52%-41.2%+4.25%+24.1%
'26/06/0437.35-0.65-1.71%-18.6%354+11+3.21%-39.4%-4.92%+20.8%
'26/06/0338+2.05+5.7%-13.9%343-4-1.15%-40.1%+6.85%+26.1%
'26/06/0235.95-0.35-0.96%-14.7%347-19-5.19%-43.2%+4.23%+28.4%
'26/06/0136.3+0.25+0.69%-14.1%366-13-3.43%-45.1%+4.12%+31%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.05+0.55+1.55%-12.8%379+21.5+6.01%-41.8%-4.46%+29%
'26/05/2835.5+0.35+1%-11.9%357.5+17+4.99%-38.9%-3.99%+27%
'26/05/2735.15-0.65-1.82%-13.5%340.5-1.5-0.44%-39.2%-1.38%+25.6%
'26/05/2635.8-0.95-2.59%-15.8%342+31+9.97%-33.1%-12.6%+17.3%
'26/05/2536.75+1.15+3.23%-13.1%311+28+9.89%-26.5%-6.66%+13.4%
'26/05/2235.6+0.05+0.14%-12.9%283+25.5+9.9%-19.2%-9.76%+6.28%
'26/05/2135.55+0.15+0.42%-12.6%257.5+23+9.81%-11.3%-9.39%-1.27%
'26/05/2035.4+0.1+0.28%-12.3%234.5+7.5+3.3%-8.37%-3.02%-3.95%
'26/05/1935.3-0.15-0.42%-12.7%227-23-9.2%-16.8%+8.78%+4.11%
'26/05/1835.45-1.85-4.96%-17%250+2+0.81%-16.1%-5.77%-0.9%
'26/05/1537.3-0.2-0.53%-17.5%248+19+8.3%-9.17%-8.83%-8.3%
'26/05/1437.5-0.35-0.92%-18.2%229-3-1.29%-10.3%+0.37%-7.89%
'26/05/1337.85-0.2-0.53%-18.7%232+5.5+2.43%-8.17%-2.96%-10.5%
'26/05/1238.05-2.1-5.23%-22.9%226.5+1+0.44%-7.76%-5.67%-15.2%
'26/05/1140.15+3.65+10%-15.2%225.5+3.5+1.58%-6.31%+8.42%-8.9%
'26/05/0836.5+0.4+1.11%-14.3%222-8.5-3.69%-9.76%+4.8%-4.5%
'26/05/0736.1+1+2.85%-11.8%230.5-4-1.71%-11.3%+4.56%-0.52%
'26/05/0635.1+0.3+0.86%-11.1%234.5+7+3.08%-8.57%-2.22%-2.49%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.8+1.4+4.19%-7.34%227.5+4.5+2.02%-6.73%+2.17%-0.61%
'26/05/0433.4+1.2+3.73%-3.88%223+20+9.85%+2.46%-6.12%-6.35%
'26/04/3032.2-1.15-3.45%-7.2%203-1.5-0.73%+1.71%-2.72%-8.91%
'26/04/2933.35+1.85+5.87%-1.75%204.5-14-6.41%-4.81%+12.3%+3.06%
'26/04/2831.5+0.7+2.27%+0.49%218.5+1.5+0.69%-4.15%+1.58%+4.63%
'26/04/2730.8-0.55-1.75%-1.28%217+7+3.33%-0.95%-5.08%-0.32%
'26/04/2431.35-0.5-1.57%-2.83%210+3+1.45%+0.48%-3.02%-3.31%
'26/04/2331.85-1.2-3.63%-6.35%207-11.5-5.26%-4.81%+1.63%-1.55%
'26/04/2233.05-0.7-2.07%-8.3%218.5+5.5+2.58%-2.35%-4.65%-5.95%
'26/04/2133.75+0.05+0.15%-8.16%213+5+2.4%0%-2.25%-8.16%
'26/04/2033.7+2.4+7.67%-1.12%208+0.5+0.24%+0.24%+7.43%-1.36%
'26/04/1731.3+0.1+0.32%-0.8%207.5-5-2.35%-2.12%+2.67%+1.32%
'26/04/1631.2+0.05+0.16%-0.64%212.5+2.5+1.19%-0.95%-1.03%+0.31%
'26/04/1531.1500%-0.64%210-7.5-3.45%-4.37%+3.45%+3.73%
'26/04/1431.1500%-0.64%217.5-1-0.46%-4.81%+0.46%+4.16%
'26/04/1331.15-0.8-2.5%-3.13%218.5+4+1.86%-3.03%-4.36%-0.1%
'26/04/1031.95-0.05-0.16%-3.28%214.5+5+2.39%-0.72%-2.55%-2.57%
'26/04/0932-0.45-1.39%-4.62%209.5-1.5-0.71%-1.42%-0.68%-3.2%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.45+0.45+1.41%-3.28%211+19+9.9%+8.33%-8.49%-11.6%
'26/04/0732+0.05+0.16%-3.13%192-10-4.95%+2.97%+5.11%-6.1%
'26/04/0231.95-0.65-1.99%-5.06%202+7+3.59%+6.67%-5.58%-11.7%
'26/04/0132.6+0.9+2.84%-2.37%195+8+4.28%+11.2%-1.44%-13.6%
'26/03/3131.7-1.35-4.08%-6.35%187-9-4.59%+6.12%+0.51%-12.5%
'26/03/3033.05+0.05+0.15%-6.21%196+1+0.51%+6.67%-0.36%-12.9%
'26/03/2733-0.3-0.9%-7.06%195-3.5-1.76%+4.79%+0.86%-11.8%
'26/03/2633.3+0.05+0.15%-6.92%198.5-5-2.46%+2.21%+2.61%-9.13%
'26/03/2533.25+0.75+2.31%-4.77%203.5+11.5+5.99%+8.33%-3.68%-13.1%
'26/03/2432.5-0.4-1.22%-5.93%19200%+8.33%-1.22%-14.3%
'26/03/2332.9-1.8-5.19%-10.8%192-9.5-4.71%+3.23%-0.48%-14%
'26/03/2034.7+0.2+0.58%-10.3%201.5-4-1.95%+1.22%+2.53%-11.5%
'26/03/1934.5-0.8-2.27%-12.3%205.5-5.5-2.61%-1.42%+0.34%-10.9%
'26/03/1835.3+1.5+4.44%-8.43%211+8.5+4.2%+2.72%+0.24%-11.1%
'26/03/1733.8+0.95+2.89%-5.78%202.5-1.5-0.74%+1.96%+3.63%-7.74%
'26/03/1632.85-0.2-0.61%-6.35%204+3+1.49%+3.48%-2.1%-9.84%
'26/03/1333.05-0.25-0.75%-7.06%201-3.5-1.71%+1.71%+0.96%-8.77%
'26/03/1233.3-0.45-1.33%-8.3%204.5-11-5.1%-3.48%+3.77%-4.82%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.75+0.6+1.81%-6.64%215.5+1+0.47%-3.03%+1.34%-3.61%
'26/03/1033.15-0.15-0.45%-7.06%214.5+12+5.93%+2.72%-6.38%-9.77%
'26/03/0933.3-2.2-6.2%-12.8%202.5-22.5-10%-7.56%+3.8%-5.26%
'26/03/0635.5+0.05+0.14%-12.7%225+0.5+0.22%-7.35%-0.08%-5.34%
'26/03/0535.45+0.3+0.85%-11.9%224.5+7.5+3.46%-4.15%-2.61%-7.8%
'26/03/0435.15+0.2+0.57%-11.4%217-14-6.06%-9.96%+6.63%-1.49%
'26/03/0334.95+0.05+0.14%-11.3%231-22-8.7%-17.8%+8.84%+6.47%
'26/03/0234.9-0.1-0.29%-11.6%253-5-1.94%-19.4%+1.65%+7.81%
'26/02/2635+0.05+0.14%-11.4%25800%-19.4%+0.14%+7.93%
'26/02/2534.95+0.05+0.14%-11.3%258+0.5+0.19%-19.2%-0.05%+7.91%
'26/02/2434.9-0.55-1.55%-12.7%257.5+8.5+3.41%-16.5%-4.96%+3.77%
'26/02/2335.45+0.75+2.16%-10.8%249+6+2.47%-14.4%-0.31%+3.6%
'26/02/1134.7+1+2.97%-8.16%243+3+1.25%-13.3%+1.72%+5.17%
'26/02/1033.7-0.65-1.89%-9.9%240-3-1.23%-14.4%-0.66%+4.51%
'26/02/0934.35+1.05+3.15%-7.06%243+3.5+1.46%-13.2%+1.69%+6.1%
'26/02/0633.3-0.65-1.91%-8.84%239.5-4.5-1.84%-14.8%-0.07%+5.92%
'26/02/0533.95-0.25-0.73%-9.5%244-8.5-3.37%-17.6%+2.64%+8.12%
'26/02/0434.2+1.1+3.32%-6.5%252.5-4.5-1.75%-19.1%+5.07%+12.6%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.1-0.5-1.49%-7.89%257+12.5+5.11%-14.9%-6.6%+7.04%
'26/02/0233.6-0.5-1.47%-9.24%244.5-9.5-3.74%-18.1%+2.27%+8.87%
'26/01/3034.1-1.05-2.99%-11.9%254-1.5-0.59%-18.6%-2.4%+6.64%
'26/01/2935.15+1.8+5.4%-7.2%255.5-6-2.29%-20.5%+7.69%+13.3%
'26/01/2833.35+0.05+0.15%-7.06%261.5-2-0.76%-21.1%+0.91%+14%
'26/01/2733.3-0.8-2.35%-9.24%263.5+6+2.33%-19.2%-4.68%+9.99%
'26/01/2634.1+0.5+1.49%-7.89%257.5+11+4.46%-15.6%-2.97%+7.73%
'26/01/2333.6-0.5-1.47%-9.24%246.5-11-4.27%-19.2%+2.8%+9.99%
'26/01/2234.100%-9.24%257.5+18+7.52%-13.2%-7.52%+3.91%
'26/01/2134.1+0.15+0.44%-8.84%239.5-12-4.77%-17.3%+5.21%+8.46%
'26/01/2033.95+0.2+0.59%-8.3%251.5-11-4.19%-20.8%+4.78%+12.5%
'26/01/1933.75+0.4+1.2%-7.2%262.5-0.5-0.19%-20.9%+1.39%+13.7%
'26/01/1633.35+0.15+0.45%-6.78%263+5.5+2.14%-19.2%-1.69%+12.4%
'26/01/1533.2-0.1-0.3%-7.06%257.5+6+2.39%-17.3%-2.69%+10.2%
'26/01/1433.300%-7.06%251.5+9.5+3.93%-14%-3.93%+6.99%
'26/01/1333.3+0.1+0.3%-6.78%242+22+10%-5.45%-9.7%-1.32%
'26/01/1233.2+0.6+1.84%-5.06%220+20+10%+4%-8.16%-9.06%
'26/01/0932.6-0.05-0.15%-5.21%200-3-1.48%+2.46%+1.33%-7.67%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.65-0.8-2.39%-7.47%203-2.5-1.22%+1.22%-1.17%-8.69%
'26/01/0733.45+1.6+5.02%-2.83%205.5+1.5+0.74%+1.96%+4.28%-4.79%
'26/01/0631.85+0.15+0.47%-2.37%204+2.5+1.24%+3.23%-0.77%-5.59%
'26/01/0531.7-0.2-0.63%-2.98%201.5+18+9.81%+13.4%-10.4%-16.3%
'26/01/0231.9-0.2-0.62%-3.58%183.5+10.5+6.07%+20.2%-6.69%-23.8%
'25/12/3132.100%-3.58%173-2-1.14%+18.9%+1.14%-22.4%
'25/12/3032.1-0.25-0.77%-4.33%175-1.5-0.85%+17.8%+0.08%-22.2%
'25/12/2932.3500%-4.33%176.5+1.5+0.86%+18.9%-0.86%-23.2%
'25/12/2632.35+0.4+1.25%-3.13%175+10.5+6.38%+26.4%-5.13%-29.6%
'25/12/2431.95+0.15+0.47%-2.67%164.5+0.5+0.3%+26.8%+0.17%-29.5%
'25/12/2331.800%-2.67%164-8-4.65%+20.9%+4.65%-23.6%
'25/12/2231.8+0.35+1.11%-1.59%172+13+8.18%+30.8%-7.07%-32.4%
'25/12/1931.45+0.95+3.11%+1.48%159-2.5-1.55%+28.8%+4.66%-27.3%
'25/12/1830.5-0.55-1.77%-0.32%161.5-0.5-0.31%+28.4%-1.46%-28.7%
'25/12/1731.0500%-0.32%162+6.5+4.18%+33.8%-4.18%-34.1%
'25/12/1631.05-0.4-1.27%-1.59%155.5-3.5-2.2%+30.8%+0.93%-32.4%
'25/12/1531.45+0.05+0.16%-1.43%159-3-1.85%+28.4%+2.01%-29.8%
'25/12/1231.4+0.2+0.64%-0.8%16200%+28.4%+0.64%-29.2%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.2+0.2+0.65%-0.16%162+3+1.89%+30.8%-1.24%-31%
'25/12/1031+0.1+0.32%+0.16%159-1.5-0.93%+29.6%+1.25%-29.4%
'25/12/0930.9-0.25-0.8%-0.64%160.5+0.5+0.31%+30%-1.11%-30.6%
'25/12/0831.15-0.1-0.32%-0.96%160+3+1.91%+32.5%-2.23%-33.4%
'25/12/0531.25-0.05-0.16%-1.12%157+1+0.64%+33.3%-0.8%-34.5%
'25/12/0431.3-0.1-0.32%-1.43%156-2.5-1.58%+31.2%+1.26%-32.7%
'25/12/0331.4-0.2-0.63%-2.06%158.5+3+1.93%+33.8%-2.56%-35.8%
'25/12/0231.6-0.2-0.63%-2.67%155.5+2+1.3%+35.5%-1.93%-38.2%
'25/12/0131.8+0.05+0.16%-2.52%153.5-3.5-2.23%+32.5%+2.39%-35%
'25/11/2831.75-0.25-0.78%-3.28%157+1.5+0.96%+33.8%-1.74%-37%
'25/11/2732-0.45-1.39%-4.62%155.5+1+0.65%+34.6%-2.04%-39.3%
'25/11/2632.45+1+3.18%-1.59%154.5+2.5+1.64%+36.8%+1.54%-38.4%
'25/11/2531.45+0.05+0.16%-1.43%152+0.5+0.33%+37.3%-0.17%-38.7%
'25/11/2431.4-0.05-0.16%-1.59%151.5+0.5+0.33%+37.7%-0.49%-39.3%
'25/11/2131.45-0.05-0.16%-1.75%151-7.5-4.73%+31.2%+4.57%-33%
'25/11/2031.5+0.25+0.8%-0.96%158.5+4.5+2.92%+35.1%-2.12%-36%
'25/11/1931.2500%-0.96%154-6.5-4.05%+29.6%+4.05%-30.6%
'25/11/1831.2500%-0.96%160.5-4-2.43%+26.4%+2.43%-27.4%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.25-0.1-0.32%-1.28%164.5+4+2.49%+29.6%-2.81%-30.9%
'25/11/1431.35-1-3.09%-4.33%160.5-9.5-5.59%+22.4%+2.5%-26.7%
'25/11/1332.35-0.9-2.71%-6.92%170+2+1.19%+23.8%-3.9%-30.7%
'25/11/1233.25-0.05-0.15%-7.06%168-1.5-0.88%+22.7%+0.73%-29.8%
'25/11/1133.3-0.2-0.6%-7.61%169.5-2.5-1.45%+20.9%+0.85%-28.5%
'25/11/1033.5-0.25-0.74%-8.3%172+2+1.18%+22.4%-1.92%-30.6%