≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / K線比較(日)

5007 三星

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.156.2-0.1-0.18%2.14%55.356.255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80448.3萬711.13張/筆55.772.4115.80.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58327.7萬100584張/筆56.09+0.1 (+0.18%)

連續漲跌: 首日下跌  ( -0.1元 / -0.18%)

財報評分: 最新68分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 特斯拉AI晶片藍圖曝光！Dojo D3導入HBM、SI6效能拚提升80倍、採2奈米製程 (Anue鉅亨 11/07 20:10)

• 三星 S27 Ultra 模型機流出！有點像 iPhone 卻解決了一大痛點 (ETtoday新聞雲 11/07 11:50)

• 歷史新高！今年Q3全球DRAM營收飆369% 三星市佔38%穩居首 SK海力士拉開與美光差距 (Anue鉅亨 11/05 16:20)

• 廠還沒蓋訂單先到！三星泰勒二廠傳替AMD、輝達代工HBM基底晶片 (Anue鉅亨 11/05 14:10)

• 三星經董事會決議通過之2026年第三季合併財務報告。 (公告訊息 11/05 14:09)

• 三星通知客戶2030年底前全面退出8吋代工 同業近滿載、客戶急囤貨 (Anue鉅亨 11/05 13:30)

• 不只輝達！三星、台積電與美光第三季自由現金流更勝一籌 (Anue鉅亨 11/05 05:30)

• AI晶片需求推升韓元！第三季狂升13%創近28年新高、南韓央行示警 (Anue鉅亨 10/31 17:54)

• 三星發文嘲諷iPhone Duo：摺疊我們也懂一點　想買摺疊機請選Galaxy Z Fold8 (ETtoday新聞雲 10/30 17:21)

• 一夜4790億美元沒了！谷歌暴跌12%、邁威爾崩13% 日股開低1.3% KOSPI跌逾4% (Anue鉅亨 10/30 08:56)

• 〈財報〉三星Q3營收、營業利潤連四季創史高 惟淨利遜預期 早盤跌逾5% (Anue鉅亨 10/29 10:05)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 為CES 2027做準備！三星會長李在鎔視察機器人研發中心 加速佈局人形機器人 (Anue鉅亨 10/28 08:40)

• 第一次在供應鏈排隊！當蘋果失去關鍵零件議價權 專家：消費電子霸主淪AI時代「二等公民」 (Anue鉅亨 10/28 08:10)

• 全球記憶體巨頭迎超級財報周！SK海力士周三打頭陣 將派發最高60兆韓元股息？ (Anue鉅亨 10/27 19:30)

• AI大單還在湧入嗎？市值2兆美元記憶體四巨頭本周交卷 (Anue鉅亨 10/27 17:00)

• 三星德州廠加碼2奈米設備！2027年下半年月產能可望達2萬片 (Anue鉅亨 10/24 06:53)

• 28億美元擴產計畫曝光！特斯拉、輝達據報聯手投資三星電機 (Anue鉅亨 10/23 07:30)

• 美光直球回應長鑫4F² 表態不跟進、3D DRAM長期成本更具優勢 (Anue鉅亨 10/22 16:10)

• 輝達Rubin架構維持12層HBM4方案！TrendForce：2027年HBM價格將飆漲121% (Anue鉅亨 10/20 10:20)

• 三星、SK海力士重挫拖累 南韓退休基金帳面損失1370億美元 (Anue鉅亨 10/19 13:10)

• 破天荒！韓媒：三星將採台積電3奈米製程 為輝達生產下一代HBM基底裸片 (Anue鉅亨 10/19 01:20)

• 傳三星 S27 Ultra 想棄用？高通新旗艦晶片爆過熱、官方急澄清 (ETtoday新聞雲 10/17 11:39)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」 韓工程師回擊：特斯拉條件才「苛刻」 三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低 觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理 美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心 大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲 手機市場呈兩極化發展 平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

• 韓國槓桿ETF熱潮反噬 散戶短短數月賠掉17億美元、監管急降溫 (Anue鉅亨 10/07 15:10)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉 鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 台股今年來漲72%稱霸全球 超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 追劇看表情、賽車看速度、演唱會看色彩！Micro RGB看見更多細節 (ETtoday新聞雲 10/05 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0656.1-0.1-0.18%-0.18%203.5-16.5-7.5%-7.5%+7.32%+7.32%
'26/11/0556.2+0.1+0.18%0%220-20.5-8.52%-15.4%+8.7%+15.4%
'26/11/0456.100%0%240.5+1+0.42%-15%-0.42%+15%
'26/11/0356.1+0.1+0.18%+0.18%239.5-18-6.99%-21%+7.17%+21.1%
'26/11/0256-0.1-0.18%0%257.5+1.5+0.59%-20.5%-0.77%+20.5%
'26/10/3056.1-0.1-0.18%-0.18%256-14.5-5.36%-24.8%+5.18%+24.6%
'26/10/2956.2+0.2+0.36%+0.18%270.5-2-0.73%-25.3%+1.09%+25.5%
'26/10/2856+0.1+0.18%+0.36%272.5+18+7.07%-20%-6.89%+20.4%
'26/10/2755.900%+0.36%254.5+6.5+2.62%-17.9%-2.62%+18.3%
'26/10/2255.9+0.5+0.9%+1.26%248-18-6.77%-23.5%+7.67%+24.8%
'26/10/2155.4-0.2-0.36%+0.9%266+10+3.91%-20.5%-4.27%+21.4%
'26/10/2055.6-0.5-0.89%0%256-7-2.66%-22.6%+1.77%+22.6%
'26/10/1956.1+0.1+0.18%+0.18%263-11-4.01%-25.7%+4.19%+25.9%
'26/10/1656+0.3+0.54%+0.72%274+3.5+1.29%-24.8%-0.75%+25.5%
'26/10/1555.700%+0.72%270.5-28-9.38%-31.8%+9.38%+32.5%
'26/10/1455.7+0.1+0.18%+0.9%298.5+2.5+0.84%-31.2%-0.66%+32.1%
'26/10/1355.6-0.1-0.18%+0.72%296-8.5-2.79%-33.2%+2.61%+33.9%
'26/10/1255.700%+0.72%304.5-3.5-1.14%-33.9%+1.14%+34.6%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0855.7+0.1+0.18%+0.9%308+0.5+0.16%-33.8%+0.02%+34.7%
'26/10/0755.6-0.7-1.24%-0.36%307.5-3-0.97%-34.5%-0.27%+34.1%
'26/10/0656.3+0.5+0.9%+0.54%310.5+13+4.37%-31.6%-3.47%+32.1%
'26/10/0555.8-0.1-0.18%+0.36%297.5-10.5-3.41%-33.9%+3.23%+34.3%
'26/10/0255.9-0.5-0.89%-0.53%308+15.5+5.3%-30.4%-6.19%+29.9%
'26/10/0156.400%-0.53%292.5+3+1.04%-29.7%-1.04%+29.2%
'26/09/3056.4+1+1.81%+1.26%289.5+8.5+3.02%-27.6%-1.21%+28.8%
'26/09/2955.4-0.2-0.36%+0.9%281-6-2.09%-29.1%+1.73%+30%
'26/09/2455.6-0.4-0.71%+0.18%287+0.5+0.17%-29%-0.88%+29.1%
'26/09/2356+0.5+0.9%+1.08%286.5-5.5-1.88%-30.3%+2.78%+31.4%
'26/09/2255.5+0.2+0.36%+1.45%292-0.5-0.17%-30.4%+0.53%+31.9%
'26/09/2155.3-0.3-0.54%+0.9%292.5+8.5+2.99%-28.3%-3.53%+29.2%
'26/09/1855.600%+0.9%284+9.5+3.46%-25.9%-3.46%+26.8%
'26/09/1755.600%+0.9%274.500%-25.9%0%+26.8%
'26/09/1655.600%+0.9%274.5+6.5+2.43%-24.1%-2.43%+25%
'26/09/1555.6-0.1-0.18%+0.72%268-3.5-1.29%-25%+1.11%+25.8%
'26/09/1455.7-0.1-0.18%+0.54%271.5-1.5-0.55%-25.5%+0.37%+26%
'26/09/1155.8-0.4-0.71%-0.18%273-10.5-3.7%-28.2%+2.99%+28%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1056.2-0.4-0.71%-0.88%283.5+2.5+0.89%-27.6%-1.6%+26.7%
'26/09/0956.600%-0.88%281+5.5+2%-26.1%-2%+25.3%
'26/09/0856.600%-0.88%275.5-4.5-1.61%-27.3%+1.61%+26.4%
'26/09/0756.6+0.2+0.35%-0.53%280+3.5+1.27%-26.4%-0.92%+25.9%
'26/09/0456.4+0.6+1.08%+0.54%276.5+1.5+0.55%-26%+0.53%+26.5%
'26/09/0355.8-0.1-0.18%+0.36%275-3-1.08%-26.8%+0.9%+27.2%
'26/09/0255.9-0.4-0.71%-0.36%278-6-2.11%-28.3%+1.4%+28%
'26/09/0156.3-0.1-0.18%-0.53%284+7+2.53%-26.5%-2.71%+26%
'26/08/3156.400%-0.53%277-10-3.48%-29.1%+3.48%+28.6%
'26/08/2856.4+0.5+0.89%+0.36%287+10+3.61%-26.5%-2.72%+26.9%
'26/08/2755.9-0.6-1.06%-0.71%277-9-3.15%-28.8%+2.09%+28.1%
'26/08/2656.5+0.5+0.89%+0.18%286+12.5+4.57%-25.6%-3.68%+25.8%
'26/08/2556-0.4-0.71%-0.53%273.5+4+1.48%-24.5%-2.19%+24%
'26/08/2456.400%-0.53%269.5+2+0.75%-23.9%-0.75%+23.4%
'26/08/2156.4+0.1+0.18%-0.36%267.5-1-0.37%-24.2%+0.55%+23.9%
'26/08/2056.3+0.7+1.26%+0.9%268.5+6+2.29%-22.5%-1.03%+23.4%
'26/08/1955.6-0.4-0.71%+0.18%262.5-3-1.13%-23.4%+0.42%+23.5%
'26/08/1856-0.3-0.53%-0.36%265.5-12.5-4.5%-26.8%+3.97%+26.4%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1756.3+0.2+0.36%0%27800%-26.8%+0.36%+26.8%
'26/08/1456.1-0.2-0.36%-0.36%278-5-1.77%-28.1%+1.41%+27.7%
'26/08/1356.3-0.2-0.35%-0.71%283+1.5+0.53%-27.7%-0.88%+27%
'26/08/1256.5+0.1+0.18%-0.53%281.5-1-0.35%-28%+0.53%+27.4%
'26/08/1156.4+0.3+0.53%0%282.5-6-2.08%-29.5%+2.61%+29.5%
'26/08/1056.100%0%288.5+26+9.9%-22.5%-9.9%+22.5%
'26/08/0756.1+0.1+0.18%+0.18%262.5-7-2.6%-24.5%+2.78%+24.7%
'26/08/0656-0.1-0.18%0%269.5+13+5.07%-20.7%-5.25%+20.7%
'26/08/0556.1-0.4-0.71%-0.71%256.500%-20.7%-0.71%+20%
'26/08/0456.500%-0.71%256.5+18+7.55%-14.7%-7.55%+14%
'26/08/0356.500%-0.71%238.5+3+1.27%-13.6%-1.27%+12.9%
'26/07/3156.500%-0.71%235.5+21+9.79%-5.13%-9.79%+4.42%
'26/07/3056.5-0.4-0.7%-1.41%214.5-14-6.13%-10.9%+5.43%+9.53%
'26/07/2956.9+0.3+0.53%-0.88%233-18.5-7.36%-17.3%+7.89%+16.4%
'26/07/2856.6-0.1-0.18%-1.06%251.5-27.5-9.86%-25.4%+9.68%+24.4%
'26/07/2756.7+0.1+0.18%-0.88%279-0.5-0.18%-25.6%+0.36%+24.7%
'26/07/2456.6+0.2+0.35%-0.53%279.5-14.5-4.93%-29.3%+5.28%+28.7%
'26/07/2356.4+0.8+1.44%+0.9%29400%-29.3%+1.44%+30.2%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2255.6-0.7-1.24%-0.36%294+22+8.09%-23.5%-9.33%+23.2%
'26/07/2156.3-0.2-0.35%-0.71%272+5.5+2.06%-22%-2.41%+21.2%
'26/07/2056.5+1+1.8%+1.08%266.5-21.5-7.47%-27.8%+9.27%+28.9%
'26/07/1755.5-0.9-1.6%-0.53%288-28.5-9%-34.3%+7.4%+33.7%
'26/07/1656.400%-0.53%316.5+2.5+0.8%-33.8%-0.8%+33.2%
'26/07/1556.4+0.5+0.89%+0.36%314+10+3.29%-31.6%-2.4%+31.9%
'26/07/1455.9+0.1+0.18%+0.54%304-8.5-2.72%-33.4%+2.9%+34%
'26/07/1355.800%+0.54%312.5-7.5-2.34%-35%+2.34%+35.5%
'26/07/0955.8+0.3+0.54%+1.08%320+2+0.63%-34.6%-0.09%+35.7%
'26/07/0855.5-0.2-0.36%+0.72%318-5.5-1.7%-35.7%+1.34%+36.4%
'26/07/0755.7-0.2-0.36%+0.36%323.5-21-6.1%-39.6%+5.74%+40%
'26/07/0655.900%+0.36%344.5+6.5+1.92%-38.5%-1.92%+38.8%
'26/07/0355.9+0.3+0.54%+0.9%338+4.5+1.35%-37.6%-0.81%+38.5%
'26/07/0255.6-0.4-0.71%+0.18%333.5-2-0.6%-38%-0.11%+38.2%
'26/07/0156-0.4-0.71%-0.53%335.5-2-0.59%-38.4%-0.12%+37.8%
'26/06/3056.4+0.7+1.26%+0.72%337.5+26.5+8.52%-33.1%-7.26%+33.8%
'26/06/2955.7+0.1+0.18%+0.9%311-3-0.96%-33.8%+1.14%+34.7%
'26/06/2655.6-0.8-1.42%-0.53%314-12-3.68%-36.2%+2.26%+35.7%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2556.4+0.1+0.18%-0.36%326-12-3.55%-38.5%+3.73%+38.1%
'26/06/2456.3-0.1-0.18%-0.53%338-6-1.74%-39.5%+1.56%+39%
'26/06/2356.4+0.2+0.36%-0.18%344-22-6.01%-43.2%+6.37%+43%
'26/06/2256.2+0.2+0.36%+0.18%366+2.5+0.69%-42.8%-0.33%+43%
'26/06/1856-0.3-0.53%-0.36%363.5+18.5+5.36%-39.7%-5.89%+39.4%
'26/06/1756.3+0.1+0.18%-0.18%345-1.5-0.43%-40%+0.61%+39.8%
'26/06/1656.2-0.3-0.53%-0.71%346.5+19.5+5.96%-36.4%-6.49%+35.7%
'26/06/1556.500%-0.71%327-20.5-5.9%-40.1%+5.9%+39.4%
'26/06/1256.5-0.3-0.53%-1.23%347.5+14.5+4.35%-37.5%-4.88%+36.3%
'26/06/1156.8+1.2+2.16%+0.9%333+30+9.9%-31.4%-7.74%+32.3%
'26/06/1055.6-0.6-1.07%-0.18%303-18-5.61%-35.2%+4.54%+35%
'26/06/0956.2+0.2+0.36%+0.18%321+12+3.88%-32.7%-3.52%+32.9%
'26/06/0856-1.1-1.93%-1.75%309-29-8.58%-38.5%+6.65%+36.7%
'26/06/0557.1-0.6-1.04%-2.77%338-16-4.52%-41.2%+3.48%+38.5%
'26/06/0457.7-0.2-0.35%-3.11%354+11+3.21%-39.4%-3.56%+36.2%
'26/06/0357.9-0.1-0.17%-3.28%343-4-1.15%-40.1%+0.98%+36.8%
'26/06/025800%-3.28%347-19-5.19%-43.2%+5.19%+39.9%
'26/06/0158+0.2+0.35%-2.94%366-13-3.43%-45.1%+3.78%+42.2%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2957.8+0.2+0.35%-2.6%379+21.5+6.01%-41.8%-5.66%+39.2%
'26/05/2857.6+0.2+0.35%-2.26%357.5+17+4.99%-38.9%-4.64%+36.6%
'26/05/2757.4+0.4+0.7%-1.58%340.5-1.5-0.44%-39.2%+1.14%+37.6%
'26/05/2657+0.3+0.53%-1.06%342+31+9.97%-33.1%-9.44%+32.1%
'26/05/2556.7-0.1-0.18%-1.23%311+28+9.89%-26.5%-10.1%+25.3%
'26/05/2256.8+0.6+1.07%-0.18%283+25.5+9.9%-19.2%-8.83%+19%
'26/05/2156.2+0.9+1.63%+1.45%257.5+23+9.81%-11.3%-8.18%+12.7%
'26/05/2055.3-0.9-1.6%-0.18%234.5+7.5+3.3%-8.37%-4.9%+8.19%
'26/05/1956.2-0.5-0.88%-1.06%227-23-9.2%-16.8%+8.32%+15.7%
'26/05/1856.7-0.3-0.53%-1.58%250+2+0.81%-16.1%-1.34%+14.6%
'26/05/155700%-1.58%248+19+8.3%-9.17%-8.3%+7.59%
'26/05/1457-1-1.72%-3.28%229-3-1.29%-10.3%-0.43%+7.07%
'26/05/1358+0.5+0.87%-2.43%232+5.5+2.43%-8.17%-1.56%+5.73%
'26/05/1257.5-0.5-0.86%-3.28%226.5+1+0.44%-7.76%-1.3%+4.48%
'26/05/115800%-3.28%225.5+3.5+1.58%-6.31%-1.58%+3.03%
'26/05/085800%-3.28%222-8.5-3.69%-9.76%+3.69%+6.49%
'26/05/0758-0.3-0.51%-3.77%230.5-4-1.71%-11.3%+1.2%+7.53%
'26/05/0658.3+0.4+0.69%-3.11%234.5+7+3.08%-8.57%-2.39%+5.46%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0557.9+0.1+0.17%-2.94%227.5+4.5+2.02%-6.73%-1.85%+3.79%
'26/05/0457.800%-2.94%223+20+9.85%+2.46%-9.85%-5.4%
'26/04/3057.8-0.2-0.34%-3.28%203-1.5-0.73%+1.71%+0.39%-4.99%
'26/04/2958-0.1-0.17%-3.44%204.5-14-6.41%-4.81%+6.24%+1.36%
'26/04/2858.1+0.1+0.17%-3.28%218.5+1.5+0.69%-4.15%-0.52%+0.87%
'26/04/275800%-3.28%217+7+3.33%-0.95%-3.33%-2.32%
'26/04/2458-0.5-0.85%-4.1%210+3+1.45%+0.48%-2.3%-4.59%
'26/04/2358.5+0.5+0.86%-3.28%207-11.5-5.26%-4.81%+6.12%+1.53%
'26/04/2258-0.1-0.17%-3.44%218.5+5.5+2.58%-2.35%-2.75%-1.09%
'26/04/2158.1+0.1+0.17%-3.28%213+5+2.4%0%-2.23%-3.28%
'26/04/2058+0.3+0.52%-2.77%208+0.5+0.24%+0.24%+0.28%-3.01%
'26/04/1757.7+0.2+0.35%-2.43%207.5-5-2.35%-2.12%+2.7%-0.32%
'26/04/1657.5-0.1-0.17%-2.6%212.5+2.5+1.19%-0.95%-1.36%-1.65%
'26/04/1557.6-0.5-0.86%-3.44%210-7.5-3.45%-4.37%+2.59%+0.93%
'26/04/1458.1+1.1+1.93%-1.58%217.5-1-0.46%-4.81%+2.39%+3.23%
'26/04/1357+0.2+0.35%-1.23%218.5+4+1.86%-3.03%-1.51%+1.8%
'26/04/1056.8+0.3+0.53%-0.71%214.5+5+2.39%-0.72%-1.86%+0.01%
'26/04/0956.5-0.1-0.18%-0.88%209.5-1.5-0.71%-1.42%+0.53%+0.54%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.6+1.3+2.35%+1.45%211+19+9.9%+8.33%-7.55%-6.89%
'26/04/0755.3-0.1-0.18%+1.26%192-10-4.95%+2.97%+4.77%-1.71%
'26/04/0255.4-0.6-1.07%+0.18%202+7+3.59%+6.67%-4.66%-6.49%
'26/04/0156+0.8+1.45%+1.63%195+8+4.28%+11.2%-2.83%-9.6%
'26/03/3158.2-0.3-0.51%+1.03%187-9-4.59%+6.12%+4.08%-5.1%
'26/03/3058.5+0.1+0.17%+1.2%196+1+0.51%+6.67%-0.34%-5.47%
'26/03/2758.4+1.4+2.46%+3.68%195-3.5-1.76%+4.79%+4.22%-1.1%
'26/03/265700%+3.68%198.5-5-2.46%+2.21%+2.46%+1.47%
'26/03/2557+0.4+0.71%+4.42%203.5+11.5+5.99%+8.33%-5.28%-3.92%
'26/03/2456.600%+4.42%19200%+8.33%0%-3.92%
'26/03/2356.600%+4.42%192-9.5-4.71%+3.23%+4.71%+1.19%
'26/03/2056.6+0.1+0.18%+4.6%201.5-4-1.95%+1.22%+2.13%+3.39%
'26/03/1956.500%+4.6%205.5-5.5-2.61%-1.42%+2.61%+6.02%
'26/03/1856.500%+4.6%211+8.5+4.2%+2.72%-4.2%+1.89%
'26/03/1756.5+0.8+1.44%+6.1%202.5-1.5-0.74%+1.96%+2.18%+4.14%
'26/03/1655.7+0.8+1.46%+7.65%204+3+1.49%+3.48%-0.03%+4.17%
'26/03/1354.9-0.4-0.72%+6.87%201-3.5-1.71%+1.71%+0.99%+5.16%
'26/03/1255.3-0.9-1.6%+5.16%204.5-11-5.1%-3.48%+3.5%+8.64%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156.2+0.2+0.36%+5.54%215.5+1+0.47%-3.03%-0.11%+8.57%
'26/03/1056+0.8+1.45%+7.07%214.5+12+5.93%+2.72%-4.48%+4.35%
'26/03/0955.2-1-1.78%+5.16%202.5-22.5-10%-7.56%+8.22%+12.7%
'26/03/0656.2-0.3-0.53%+4.6%225+0.5+0.22%-7.35%-0.75%+12%
'26/03/0556.5+0.3+0.53%+5.16%224.5+7.5+3.46%-4.15%-2.93%+9.31%
'26/03/0456.2-1.8-3.1%+1.9%217-14-6.06%-9.96%+2.96%+11.9%
'26/03/0358-1.5-2.52%-0.67%231-22-8.7%-17.8%+6.18%+17.1%
'26/03/0259.5-1.3-2.14%-2.8%253-5-1.94%-19.4%-0.2%+16.6%
'26/02/2660.8-0.4-0.65%-3.43%25800%-19.4%-0.65%+15.9%
'26/02/2561.2-0.3-0.49%-3.9%258+0.5+0.19%-19.2%-0.68%+15.3%
'26/02/2461.5+0.3+0.49%-3.43%257.5+8.5+3.41%-16.5%-2.92%+13%
'26/02/2361.2+2+3.38%-0.17%249+6+2.47%-14.4%+0.91%+14.2%
'26/02/1159.2+0.3+0.51%+0.34%243+3+1.25%-13.3%-0.74%+13.7%
'26/02/1058.9-0.1-0.17%+0.17%240-3-1.23%-14.4%+1.06%+14.6%
'26/02/0959-0.3-0.51%-0.34%243+3.5+1.46%-13.2%-1.97%+12.8%
'26/02/0659.300%-0.34%239.5-4.5-1.84%-14.8%+1.84%+14.4%
'26/02/0559.300%-0.34%244-8.5-3.37%-17.6%+3.37%+17.3%
'26/02/0459.3-0.1-0.17%-0.51%252.5-4.5-1.75%-19.1%+1.58%+18.6%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0359.4+1+1.71%+1.2%257+12.5+5.11%-14.9%-3.4%+16.1%
'26/02/0258.4-1.8-2.99%-1.83%244.5-9.5-3.74%-18.1%+0.75%+16.3%
'26/01/3060.2+0.2+0.33%-1.5%254-1.5-0.59%-18.6%+0.92%+17.1%
'26/01/2960+1.4+2.39%+0.85%255.5-6-2.29%-20.5%+4.68%+21.3%
'26/01/2858.6+0.9+1.56%+2.43%261.5-2-0.76%-21.1%+2.32%+23.5%
'26/01/2757.7+1+1.76%+4.23%263.5+6+2.33%-19.2%-0.57%+23.5%
'26/01/2656.7-0.3-0.53%+3.68%257.5+11+4.46%-15.6%-4.99%+19.3%
'26/01/2357+1.1+1.97%+5.72%246.5-11-4.27%-19.2%+6.24%+24.9%
'26/01/2255.9+0.4+0.72%+6.49%257.5+18+7.52%-13.2%-6.8%+19.6%
'26/01/2155.500%+6.49%239.5-12-4.77%-17.3%+4.77%+23.8%
'26/01/2055.5+0.3+0.54%+7.07%251.5-11-4.19%-20.8%+4.73%+27.8%
'26/01/1955.2-0.3-0.54%+6.49%262.5-0.5-0.19%-20.9%-0.35%+27.4%
'26/01/1655.5-0.2-0.36%+6.1%263+5.5+2.14%-19.2%-2.5%+25.3%
'26/01/1555.7+0.1+0.18%+6.29%257.5+6+2.39%-17.3%-2.21%+23.6%
'26/01/1455.600%+6.29%251.5+9.5+3.93%-14%-3.93%+20.3%
'26/01/1355.6-0.1-0.18%+6.1%242+22+10%-5.45%-10.2%+11.6%
'26/01/1255.7-0.1-0.18%+5.91%220+20+10%+4%-10.2%+1.91%
'26/01/0955.8+0.9+1.64%+7.65%200-3-1.48%+2.46%+3.12%+5.19%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854.9-0.6-1.08%+6.49%203-2.5-1.22%+1.22%+0.14%+5.27%
'26/01/0755.5-0.2-0.36%+6.1%205.5+1.5+0.74%+1.96%-1.1%+4.14%
'26/01/0655.7-0.1-0.18%+5.91%204+2.5+1.24%+3.23%-1.42%+2.69%
'26/01/0555.800%+5.91%201.5+18+9.81%+13.4%-9.81%-7.44%
'26/01/0255.8-0.4-0.71%+5.16%183.5+10.5+6.07%+20.2%-6.78%-15.1%
'25/12/3156.2+0.1+0.18%+5.35%173-2-1.14%+18.9%+1.32%-13.5%
'25/12/3056.1+0.1+0.18%+5.54%175-1.5-0.85%+17.8%+1.03%-12.3%
'25/12/2956+0.2+0.36%+5.91%176.5+1.5+0.86%+18.9%-0.5%-12.9%
'25/12/2655.8+0.4+0.72%+6.68%175+10.5+6.38%+26.4%-5.66%-19.8%
'25/12/2455.400%+6.68%164.5+0.5+0.3%+26.8%-0.3%-20.2%
'25/12/2355.4-0.6-1.07%+5.54%164-8-4.65%+20.9%+3.58%-15.4%
'25/12/2256+0.1+0.18%+5.72%172+13+8.18%+30.8%-8%-25.1%
'25/12/1955.9+0.1+0.18%+5.91%159-2.5-1.55%+28.8%+1.73%-22.9%
'25/12/1855.8+0.5+0.9%+6.87%161.5-0.5-0.31%+28.4%+1.21%-21.5%
'25/12/1755.3-0.5-0.9%+5.91%162+6.5+4.18%+33.8%-5.08%-27.8%
'25/12/1655.8+0.1+0.18%+6.1%155.5-3.5-2.2%+30.8%+2.38%-24.7%
'25/12/1555.700%+6.1%159-3-1.85%+28.4%+1.85%-22.3%
'25/12/1255.700%+6.1%16200%+28.4%0%-22.3%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.7+0.2+0.36%+6.49%162+3+1.89%+30.8%-1.53%-24.3%
'25/12/1055.5+0.3+0.54%+7.07%159-1.5-0.93%+29.6%+1.47%-22.5%
'25/12/0955.2-0.4-0.72%+6.29%160.5+0.5+0.31%+30%-1.03%-23.7%
'25/12/0855.6+0.1+0.18%+6.49%160+3+1.91%+32.5%-1.73%-26%
'25/12/0555.5+0.4+0.73%+7.26%157+1+0.64%+33.3%+0.09%-26.1%
'25/12/0455.1+0.1+0.18%+7.45%156-2.5-1.58%+31.2%+1.76%-23.8%
'25/12/0355-0.2-0.36%+7.07%158.5+3+1.93%+33.8%-2.29%-26.7%
'25/12/0255.2-0.2-0.36%+6.68%155.5+2+1.3%+35.5%-1.66%-28.8%
'25/12/0155.4+0.9+1.65%+8.44%153.5-3.5-2.23%+32.5%+3.88%-24%
'25/11/2854.5+0.6+1.11%+9.65%157+1.5+0.96%+33.8%+0.15%-24.1%
'25/11/2753.900%+9.65%155.5+1+0.65%+34.6%-0.65%-25%
'25/11/2653.9+0.1+0.19%+9.85%154.5+2.5+1.64%+36.8%-1.45%-27%
'25/11/2553.8+0.3+0.56%+10.5%152+0.5+0.33%+37.3%+0.23%-26.8%
'25/11/2453.5+0.6+1.13%+11.7%151.5+0.5+0.33%+37.7%+0.8%-26%
'25/11/2152.9+0.3+0.57%+12.4%151-7.5-4.73%+31.2%+5.3%-18.9%
'25/11/2052.6-0.1-0.19%+12.1%158.5+4.5+2.92%+35.1%-3.11%-22.9%
'25/11/1952.7+1.5+2.93%+15.4%154-6.5-4.05%+29.6%+6.98%-14.2%
'25/11/1851.200%+15.4%160.5-4-2.43%+26.4%+2.43%-11%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1751.200%+15.4%164.5+4+2.49%+29.6%-2.49%-14.2%
'25/11/1451.200%+15.4%160.5-9.5-5.59%+22.4%+5.59%-6.92%
'25/11/1351.2+0.1+0.2%+15.7%170+2+1.19%+23.8%-0.99%-8.15%
'25/11/1251.100%+15.7%168-1.5-0.88%+22.7%+0.88%-7.06%
'25/11/1151.1-0.1-0.2%+15.4%169.5-2.5-1.45%+20.9%+1.25%-5.5%
'25/11/1051.200%+15.4%172+2+1.18%+22.4%-1.18%-6.92%