≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / K線比較(日)

4999 鑫禾

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.0500%5.61%15.5516.115.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225353.8萬282797股/筆15.740.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102164.9萬341299張/筆16.16-0.45 (-2.73%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鑫禾董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:01)

• 代重要子公司昆山萬禾及重慶雙禾公告財務主管及會計主管異動 (公告訊息 10/30 16:01)

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.0500%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0516.05-0.45-2.73%-2.73%220-20.5-8.52%-15.4%+5.79%+12.7%
'26/11/0416.5-0.2-1.2%-3.89%240.5+1+0.42%-15%-1.62%+11.1%
'26/11/0316.7-0.25-1.47%-5.31%239.5-18-6.99%-21%+5.52%+15.7%
'26/11/0216.9500%-5.31%257.5+1.5+0.59%-20.5%-0.59%+15.2%
'26/10/3016.95-0.25-1.45%-6.69%256-14.5-5.36%-24.8%+3.91%+18.1%
'26/10/2917.200%-6.69%270.5-2-0.73%-25.3%+0.73%+18.6%
'26/10/2817.200%-6.69%272.5+18+7.07%-20%-7.07%+13.4%
'26/10/2717.2-0.1-0.58%-7.23%254.5+6.5+2.62%-17.9%-3.2%+10.7%
'26/10/2217.3-0.2-1.14%-8.29%248-18-6.77%-23.5%+5.63%+15.2%
'26/10/2117.5+0.05+0.29%-8.02%266+10+3.91%-20.5%-3.62%+12.5%
'26/10/2017.4500%-8.02%256-7-2.66%-22.6%+2.66%+14.6%
'26/10/1917.45-0.25-1.41%-9.32%263-11-4.01%-25.7%+2.6%+16.4%
'26/10/1617.7+0.1+0.57%-8.81%274+3.5+1.29%-24.8%-0.72%+16%
'26/10/1517.6-0.15-0.85%-9.58%270.5-28-9.38%-31.8%+8.53%+22.2%
'26/10/1417.75+0.05+0.28%-9.32%298.5+2.5+0.84%-31.2%-0.56%+21.9%
'26/10/1317.7-0.1-0.56%-9.83%296-8.5-2.79%-33.2%+2.23%+23.3%
'26/10/1217.8+0.05+0.28%-9.58%304.5-3.5-1.14%-33.9%+1.42%+24.4%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.75+0.05+0.28%-9.32%308+0.5+0.16%-33.8%+0.12%+24.5%
'26/10/0717.7-0.2-1.12%-10.3%307.5-3-0.97%-34.5%-0.15%+24.1%
'26/10/0617.900%-10.3%310.5+13+4.37%-31.6%-4.37%+21.3%
'26/10/0517.9+0.05+0.28%-10.1%297.5-10.5-3.41%-33.9%+3.69%+23.8%
'26/10/0217.85+0.2+1.13%-9.07%308+15.5+5.3%-30.4%-4.17%+21.4%
'26/10/0117.65-0.2-1.12%-10.1%292.5+3+1.04%-29.7%-2.16%+19.6%
'26/09/3017.85+0.15+0.85%-9.32%289.5+8.5+3.02%-27.6%-2.17%+18.3%
'26/09/2917.7-0.25-1.39%-10.6%281-6-2.09%-29.1%+0.7%+18.5%
'26/09/2417.95+0.05+0.28%-10.3%287+0.5+0.17%-29%+0.11%+18.6%
'26/09/2317.900%-10.3%286.5-5.5-1.88%-30.3%+1.88%+20%
'26/09/2217.900%-10.3%292-0.5-0.17%-30.4%+0.17%+20.1%
'26/09/2117.900%-10.3%292.5+8.5+2.99%-28.3%-2.99%+18%
'26/09/1817.900%-10.3%284+9.5+3.46%-25.9%-3.46%+15.5%
'26/09/1717.9+0.05+0.28%-10.1%274.500%-25.9%+0.28%+15.8%
'26/09/1617.85-0.1-0.56%-10.6%274.5+6.5+2.43%-24.1%-2.99%+13.5%
'26/09/1517.95+0.05+0.28%-10.3%268-3.5-1.29%-25%+1.57%+14.7%
'26/09/1417.9-0.15-0.83%-11.1%271.5-1.5-0.55%-25.5%-0.28%+14.4%
'26/09/1118.05-0.05-0.28%-11.3%273-10.5-3.7%-28.2%+3.42%+16.9%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.1+0.05+0.28%-11.1%283.5+2.5+0.89%-27.6%-0.61%+16.5%
'26/09/0918.0500%-11.1%281+5.5+2%-26.1%-2%+15.1%
'26/09/0818.05-0.3-1.63%-12.5%275.5-4.5-1.61%-27.3%-0.02%+14.8%
'26/09/0718.35-0.1-0.54%-13%280+3.5+1.27%-26.4%-1.81%+13.4%
'26/09/0418.45+0.05+0.27%-12.8%276.5+1.5+0.55%-26%-0.28%+13.2%
'26/09/0318.4-0.05-0.27%-13%275-3-1.08%-26.8%+0.81%+13.8%
'26/09/0218.45-0.35-1.86%-14.6%278-6-2.11%-28.3%+0.25%+13.7%
'26/09/0118.8-0.05-0.27%-14.9%284+7+2.53%-26.5%-2.8%+11.7%
'26/08/3118.85-0.1-0.53%-15.3%277-10-3.48%-29.1%+2.95%+13.8%
'26/08/2818.95-0.05-0.26%-15.5%287+10+3.61%-26.5%-3.87%+11%
'26/08/2719-0.1-0.52%-16%277-9-3.15%-28.8%+2.63%+12.9%
'26/08/2619.1+0.3+1.6%-14.6%286+12.5+4.57%-25.6%-2.97%+11%
'26/08/2518.8-0.1-0.53%-15.1%273.5+4+1.48%-24.5%-2.01%+9.41%
'26/08/2418.9-0.05-0.26%-15.3%269.5+2+0.75%-23.9%-1.01%+8.62%
'26/08/2118.95+0.1+0.53%-14.9%267.5-1-0.37%-24.2%+0.9%+9.35%
'26/08/2018.85+0.35+1.89%-13.2%268.5+6+2.29%-22.5%-0.4%+9.23%
'26/08/1918.5-0.2-1.07%-14.2%262.5-3-1.13%-23.4%+0.06%+9.18%
'26/08/1818.7-0.25-1.32%-15.3%265.5-12.5-4.5%-26.8%+3.18%+11.5%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.95+0.1+0.53%-14.9%27800%-26.8%+0.53%+11.9%
'26/08/1418.85-0.15-0.79%-15.5%278-5-1.77%-28.1%+0.98%+12.6%
'26/08/1319-0.3-1.55%-16.8%283+1.5+0.53%-27.7%-2.08%+10.9%
'26/08/1219.3+0.35+1.85%-15.3%281.5-1-0.35%-28%+2.2%+12.7%
'26/08/1118.95-0.35-1.81%-16.8%282.5-6-2.08%-29.5%+0.27%+12.6%
'26/08/1019.3+0.95+5.18%-12.5%288.5+26+9.9%-22.5%-4.72%+9.94%
'26/08/0718.35-0.05-0.27%-12.8%262.5-7-2.6%-24.5%+2.33%+11.7%
'26/08/0618.4-0.05-0.27%-13%269.5+13+5.07%-20.7%-5.34%+7.65%
'26/08/0518.4500%-13%256.500%-20.7%0%+7.65%
'26/08/0418.4500%-13%256.5+18+7.55%-14.7%-7.55%+1.67%
'26/08/0318.45-0.15-0.81%-13.7%238.5+3+1.27%-13.6%-2.08%-0.12%
'26/07/3118.6+0.25+1.36%-12.5%235.5+21+9.79%-5.13%-8.43%-7.41%
'26/07/3018.35-0.35-1.87%-14.2%214.5-14-6.13%-10.9%+4.26%-3.23%
'26/07/2918.7-0.4-2.09%-16%233-18.5-7.36%-17.3%+5.27%+1.33%
'26/07/2819.1-0.25-1.29%-17.1%251.5-27.5-9.86%-25.4%+8.57%+8.39%
'26/07/2719.35+0.1+0.52%-16.6%279-0.5-0.18%-25.6%+0.7%+8.96%
'26/07/2419.25-0.3-1.53%-17.9%279.5-14.5-4.93%-29.3%+3.4%+11.3%
'26/07/2319.55+0.15+0.77%-17.3%29400%-29.3%+0.77%+12%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.4-0.05-0.26%-17.5%294+22+8.09%-23.5%-8.35%+6.05%
'26/07/2119.45-0.05-0.26%-17.7%272+5.5+2.06%-22%-2.32%+4.26%
'26/07/2019.5+0.15+0.78%-17.1%266.5-21.5-7.47%-27.8%+8.25%+10.7%
'26/07/1719.35-0.4-2.03%-18.7%288-28.5-9%-34.3%+6.97%+15.5%
'26/07/1619.75-0.1-0.5%-19.1%316.5+2.5+0.8%-33.8%-1.3%+14.6%
'26/07/1519.85+0.3+1.53%-17.9%314+10+3.29%-31.6%-1.76%+13.7%
'26/07/1419.55-0.3-1.51%-19.1%304-8.5-2.72%-33.4%+1.21%+14.3%
'26/07/1319.85+0.05+0.25%-18.9%312.5-7.5-2.34%-35%+2.59%+16.1%
'26/07/0920.05-0.05-0.25%-18.9%320+2+0.63%-34.6%-0.88%+15.7%
'26/07/0820.100%-18.9%318-5.5-1.7%-35.7%+1.7%+16.8%
'26/07/0720.1-0.5-2.43%-20.9%323.5-21-6.1%-39.6%+3.67%+18.7%
'26/07/0620.6+0.1+0.49%-20.5%344.5+6.5+1.92%-38.5%-1.43%+18%
'26/07/0320.5+0.35+1.74%-19.1%338+4.5+1.35%-37.6%+0.39%+18.5%
'26/07/0220.15+0.15+0.75%-18.5%333.5-2-0.6%-38%+1.35%+19.5%
'26/07/0120-0.1-0.5%-18.9%335.5-2-0.59%-38.4%+0.09%+19.5%
'26/06/3020.1+0.1+0.5%-18.5%337.5+26.5+8.52%-33.1%-8.02%+14.6%
'26/06/292000%-18.5%311-3-0.96%-33.8%+0.96%+15.3%
'26/06/2620-0.35-1.72%-19.9%314-12-3.68%-36.2%+1.96%+16.3%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.35-0.2-0.97%-20.7%326-12-3.55%-38.5%+2.58%+17.8%
'26/06/2420.55-0.2-0.96%-21.4%338-6-1.74%-39.5%+0.78%+18.1%
'26/06/2320.75+0.2+0.97%-20.7%344-22-6.01%-43.2%+6.98%+22.5%
'26/06/2220.55-0.1-0.48%-21.1%366+2.5+0.69%-42.8%-1.17%+21.7%
'26/06/1820.65-0.05-0.24%-21.3%363.5+18.5+5.36%-39.7%-5.6%+18.5%
'26/06/1720.7+0.1+0.49%-20.9%345-1.5-0.43%-40%+0.92%+19.1%
'26/06/1620.6+0.1+0.49%-20.5%346.5+19.5+5.96%-36.4%-5.47%+15.9%
'26/06/1520.5+0.05+0.24%-20.3%327-20.5-5.9%-40.1%+6.14%+19.9%
'26/06/1220.45+0.15+0.74%-19.7%347.5+14.5+4.35%-37.5%-3.61%+17.8%
'26/06/1120.3-0.35-1.69%-21.1%333+30+9.9%-31.4%-11.6%+10.3%
'26/06/1020.65+0.05+0.24%-20.9%303-18-5.61%-35.2%+5.85%+14.3%
'26/06/0920.6-0.15-0.72%-21.4%321+12+3.88%-32.7%-4.6%+11.2%
'26/06/0820.75-0.9-4.16%-24.7%309-29-8.58%-38.5%+4.42%+13.8%
'26/06/0521.65-0.85-3.78%-27.6%338-16-4.52%-41.2%+0.74%+13.7%
'26/06/0422.5-0.05-0.22%-27.7%354+11+3.21%-39.4%-3.43%+11.6%
'26/06/0322.55+2.05+10%-20.5%343-4-1.15%-40.1%+11.2%+19.6%
'26/06/0220.5+0.1+0.49%-20.1%347-19-5.19%-43.2%+5.68%+23.1%
'26/06/0120.4+0.4+2%-18.5%366-13-3.43%-45.1%+5.43%+26.6%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920+0.35+1.78%-17%379+21.5+6.01%-41.8%-4.23%+24.8%
'26/05/2819.65+0.1+0.51%-16.6%357.5+17+4.99%-38.9%-4.48%+22.3%
'26/05/2719.55-0.1-0.51%-17%340.5-1.5-0.44%-39.2%-0.07%+22.1%
'26/05/2619.65-0.35-1.75%-18.5%342+31+9.97%-33.1%-11.7%+14.6%
'26/05/2520-0.1-0.5%-18.9%311+28+9.89%-26.5%-10.4%+7.6%
'26/05/2220.1+0.55+2.81%-16.6%283+25.5+9.9%-19.2%-7.09%+2.6%
'26/05/2119.55-0.1-0.51%-17%257.5+23+9.81%-11.3%-10.3%-5.75%
'26/05/2019.65-0.25-1.26%-18.1%234.5+7.5+3.3%-8.37%-4.56%-9.72%
'26/05/1919.9-0.1-0.5%-18.5%227-23-9.2%-16.8%+8.7%-1.7%
'26/05/182000%-18.5%250+2+0.81%-16.1%-0.81%-2.37%
'26/05/1520-0.6-2.91%-20.9%248+19+8.3%-9.17%-11.2%-11.7%
'26/05/1420.6-0.05-0.24%-21.1%229-3-1.29%-10.3%+1.05%-10.7%
'26/05/1320.65-0.25-1.2%-22%232+5.5+2.43%-8.17%-3.63%-13.8%
'26/05/1220.9-0.05-0.24%-22.2%226.5+1+0.44%-7.76%-0.68%-14.4%
'26/05/1120.95-0.05-0.24%-22.4%225.5+3.5+1.58%-6.31%-1.82%-16.1%
'26/05/0821-0.1-0.47%-22.7%222-8.5-3.69%-9.76%+3.22%-13%
'26/05/0721.1-0.05-0.24%-22.9%230.5-4-1.71%-11.3%+1.47%-11.6%
'26/05/0621.15-0.15-0.7%-23.5%234.5+7+3.08%-8.57%-3.78%-14.9%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.3-0.2-0.93%-24.2%227.5+4.5+2.02%-6.73%-2.95%-17.5%
'26/05/0421.5-0.2-0.92%-24.9%223+20+9.85%+2.46%-10.8%-27.3%
'26/04/3021.7-0.1-0.46%-25.2%203-1.5-0.73%+1.71%+0.27%-26.9%
'26/04/2921.8-0.25-1.13%-26.1%204.5-14-6.41%-4.81%+5.28%-21.3%
'26/04/2822.05+0.2+0.92%-25.4%218.5+1.5+0.69%-4.15%+0.23%-21.3%
'26/04/2721.85-1.05-4.59%-28.8%217+7+3.33%-0.95%-7.92%-27.9%
'26/04/2422.9-0.3-1.29%-29.7%210+3+1.45%+0.48%-2.74%-30.2%
'26/04/2323.2-0.75-3.13%-31.9%207-11.5-5.26%-4.81%+2.13%-27.1%
'26/04/2223.95+2.15+9.86%-25.2%218.5+5.5+2.58%-2.35%+7.28%-22.9%
'26/04/2121.8-0.05-0.23%-25.4%213+5+2.4%0%-2.63%-25.4%
'26/04/2021.85+0.75+3.55%-22.7%208+0.5+0.24%+0.24%+3.31%-23%
'26/04/1721.1+0.3+1.44%-21.6%207.5-5-2.35%-2.12%+3.79%-19.5%
'26/04/1620.8-0.15-0.72%-22.2%212.5+2.5+1.19%-0.95%-1.91%-21.2%
'26/04/1520.95+0.05+0.24%-22%210-7.5-3.45%-4.37%+3.69%-17.6%
'26/04/1420.9-0.2-0.95%-22.7%217.5-1-0.46%-4.81%-0.49%-17.9%
'26/04/1321.1-0.15-0.71%-23.3%218.5+4+1.86%-3.03%-2.57%-20.3%
'26/04/1021.25+0.05+0.24%-23.1%214.5+5+2.39%-0.72%-2.15%-22.4%
'26/04/0921.2-0.05-0.24%-23.3%209.5-1.5-0.71%-1.42%+0.47%-21.9%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.2500%-23.3%211+19+9.9%+8.33%-9.9%-31.6%
'26/04/0721.25-0.1-0.47%-23.7%192-10-4.95%+2.97%+4.48%-26.6%
'26/04/0221.35-0.05-0.23%-23.8%202+7+3.59%+6.67%-3.82%-30.5%
'26/04/0121.400%-23.8%195+8+4.28%+11.2%-4.28%-35.1%
'26/03/3121.4-0.25-1.15%-24.7%187-9-4.59%+6.12%+3.44%-30.8%
'26/03/3021.65-0.1-0.46%-25.1%196+1+0.51%+6.67%-0.97%-31.7%
'26/03/2721.75-0.05-0.23%-25.2%195-3.5-1.76%+4.79%+1.53%-30%
'26/03/2621.800%-25.2%198.5-5-2.46%+2.21%+2.46%-27.4%
'26/03/2521.800%-25.2%203.5+11.5+5.99%+8.33%-5.99%-33.6%
'26/03/2421.8-0.15-0.68%-25.7%19200%+8.33%-0.68%-34.1%
'26/03/2321.95-0.25-1.13%-26.6%192-9.5-4.71%+3.23%+3.58%-29.8%
'26/03/2022.2-0.15-0.67%-27.1%201.5-4-1.95%+1.22%+1.28%-28.3%
'26/03/1922.35-0.1-0.45%-27.4%205.5-5.5-2.61%-1.42%+2.16%-26%
'26/03/1822.45+0.15+0.67%-26.9%211+8.5+4.2%+2.72%-3.53%-29.6%
'26/03/1722.3+0.2+0.9%-26.2%202.5-1.5-0.74%+1.96%+1.64%-28.2%
'26/03/1622.1-0.4-1.78%-27.6%204+3+1.49%+3.48%-3.27%-31%
'26/03/1322.5+0.35+1.58%-26.4%201-3.5-1.71%+1.71%+3.29%-28.1%
'26/03/1222.15-0.15-0.67%-26.9%204.5-11-5.1%-3.48%+4.43%-23.4%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.3+0.15+0.68%-26.4%215.5+1+0.47%-3.03%+0.21%-23.4%
'26/03/1022.15-0.05-0.23%-26.6%214.5+12+5.93%+2.72%-6.16%-29.3%
'26/03/0922.2-0.6-2.63%-28.5%202.5-22.5-10%-7.56%+7.37%-21%
'26/03/0622.8+0.4+1.79%-27.2%225+0.5+0.22%-7.35%+1.57%-19.9%
'26/03/0522.4+0.1+0.45%-26.9%224.5+7.5+3.46%-4.15%-3.01%-22.8%
'26/03/0422.3-0.7-3.04%-29.1%217-14-6.06%-9.96%+3.02%-19.2%
'26/03/0323-0.15-0.65%-29.6%231-22-8.7%-17.8%+8.05%-11.8%
'26/03/0223.15-0.15-0.64%-30%253-5-1.94%-19.4%+1.3%-10.7%
'26/02/2623.3+0.2+0.87%-29.4%25800%-19.4%+0.87%-10.1%
'26/02/2523.1-0.1-0.43%-29.7%258+0.5+0.19%-19.2%-0.62%-10.5%
'26/02/2423.2-0.2-0.85%-30.3%257.5+8.5+3.41%-16.5%-4.26%-13.9%
'26/02/2323.4+0.2+0.86%-29.7%249+6+2.47%-14.4%-1.61%-15.3%
'26/02/1123.200%-29.7%243+3+1.25%-13.3%-1.25%-16.4%
'26/02/1023.2-0.3-1.28%-30.6%240-3-1.23%-14.4%-0.05%-16.2%
'26/02/0923.5-0.15-0.63%-31.1%243+3.5+1.46%-13.2%-2.09%-17.9%
'26/02/0623.65-0.35-1.46%-32.1%239.5-4.5-1.84%-14.8%+0.38%-17.3%
'26/02/0524+0.25+1.05%-31.4%244-8.5-3.37%-17.6%+4.42%-13.7%
'26/02/0423.75+0.15+0.64%-30.9%252.5-4.5-1.75%-19.1%+2.39%-11.9%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.6+0.35+1.51%-29.9%257+12.5+5.11%-14.9%-3.6%-15%
'26/02/0223.25-0.35-1.48%-30.9%244.5-9.5-3.74%-18.1%+2.26%-12.8%
'26/01/3023.6-0.4-1.67%-32.1%254-1.5-0.59%-18.6%-1.08%-13.5%
'26/01/2924+0.05+0.21%-31.9%255.5-6-2.29%-20.5%+2.5%-11.5%
'26/01/2823.9500%-31.9%261.5-2-0.76%-21.1%+0.76%-10.9%
'26/01/2723.95+0.1+0.42%-31.7%263.5+6+2.33%-19.2%-1.91%-12.4%
'26/01/2623.85+0.2+0.85%-31.1%257.5+11+4.46%-15.6%-3.61%-15.5%
'26/01/2323.65-0.2-0.84%-31.7%246.5-11-4.27%-19.2%+3.43%-12.4%
'26/01/2223.85-0.15-0.62%-32.1%257.5+18+7.52%-13.2%-8.14%-18.9%
'26/01/2124-0.1-0.41%-32.4%239.5-12-4.77%-17.3%+4.36%-15.1%
'26/01/2024.1-0.1-0.41%-32.6%251.5-11-4.19%-20.8%+3.78%-11.9%
'26/01/1924.2+0.15+0.62%-32.2%262.5-0.5-0.19%-20.9%+0.81%-11.3%
'26/01/1624.05+0.1+0.42%-31.9%263+5.5+2.14%-19.2%-1.72%-12.7%
'26/01/1523.95-0.1-0.42%-32.2%257.5+6+2.39%-17.3%-2.81%-14.9%
'26/01/1424.05+0.5+2.12%-30.8%251.5+9.5+3.93%-14%-1.81%-16.7%
'26/01/1323.55-0.15-0.63%-31.2%242+22+10%-5.45%-10.6%-25.8%
'26/01/1223.7-0.3-1.25%-32.1%220+20+10%+4%-11.2%-36.1%
'26/01/0924+0.5+2.13%-30.6%200-3-1.48%+2.46%+3.61%-33.1%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.5+0.7+3.07%-28.5%203-2.5-1.22%+1.22%+4.29%-29.7%
'26/01/0722.8+0.1+0.44%-28.2%205.5+1.5+0.74%+1.96%-0.3%-30.2%
'26/01/0622.7+0.05+0.22%-28%204+2.5+1.24%+3.23%-1.02%-31.3%
'26/01/0522.65-0.35-1.52%-29.1%201.5+18+9.81%+13.4%-11.3%-42.5%
'26/01/0223-0.05-0.22%-29.3%183.5+10.5+6.07%+20.2%-6.29%-49.5%
'25/12/3123.05-0.2-0.86%-29.9%173-2-1.14%+18.9%+0.28%-48.7%
'25/12/3023.2500%-29.9%175-1.5-0.85%+17.8%+0.85%-47.7%
'25/12/2923.25-0.05-0.21%-30%176.5+1.5+0.86%+18.9%-1.07%-48.9%
'25/12/2623.3+0.05+0.22%-29.9%175+10.5+6.38%+26.4%-6.16%-56.3%
'25/12/2423.2500%-29.9%164.5+0.5+0.3%+26.8%-0.3%-56.7%
'25/12/2323.25+0.15+0.65%-29.4%164-8-4.65%+20.9%+5.3%-50.4%
'25/12/2223.1-0.25-1.07%-30.2%172+13+8.18%+30.8%-9.25%-61%
'25/12/1923.3500%-30.2%159-2.5-1.55%+28.8%+1.55%-59%
'25/12/1823.35+0.25+1.08%-29.4%161.5-0.5-0.31%+28.4%+1.39%-57.8%
'25/12/1723.100%-29.4%162+6.5+4.18%+33.8%-4.18%-63.2%
'25/12/1623.1-0.1-0.43%-29.7%155.5-3.5-2.2%+30.8%+1.77%-60.6%
'25/12/1523.200%-29.7%159-3-1.85%+28.4%+1.85%-58.1%
'25/12/1223.200%-29.7%16200%+28.4%0%-58.1%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.2-0.1-0.43%-30%162+3+1.89%+30.8%-2.32%-60.9%
'25/12/1023.3+0.05+0.22%-29.9%159-1.5-0.93%+29.6%+1.15%-59.5%
'25/12/0923.25-0.25-1.06%-30.6%160.5+0.5+0.31%+30%-1.37%-60.6%
'25/12/0823.5-0.2-0.84%-31.2%160+3+1.91%+32.5%-2.75%-63.7%
'25/12/0523.7-0.05-0.21%-31.4%157+1+0.64%+33.3%-0.85%-64.7%
'25/12/0423.75-0.25-1.04%-32.1%156-2.5-1.58%+31.2%+0.54%-63.3%
'25/12/0324+0.05+0.21%-31.9%158.5+3+1.93%+33.8%-1.72%-65.7%
'25/12/0223.95+0.45+1.91%-30.6%155.5+2+1.3%+35.5%+0.61%-66.1%
'25/12/0123.5+0.05+0.21%-30.5%153.5-3.5-2.23%+32.5%+2.44%-63%
'25/11/2823.45+0.05+0.21%-30.3%157+1.5+0.96%+33.8%-0.75%-64.1%
'25/11/2723.400%-30.3%155.5+1+0.65%+34.6%-0.65%-65%
'25/11/2623.4+0.1+0.43%-30%154.5+2.5+1.64%+36.8%-1.21%-66.9%
'25/11/2523.3-0.15-0.64%-30.5%152+0.5+0.33%+37.3%-0.97%-67.8%
'25/11/2423.45-0.1-0.42%-30.8%151.5+0.5+0.33%+37.7%-0.75%-68.5%
'25/11/2123.55-0.7-2.89%-32.8%151-7.5-4.73%+31.2%+1.84%-64%
'25/11/2024.25+0.15+0.62%-32.4%158.5+4.5+2.92%+35.1%-2.3%-67.4%
'25/11/1924.1-0.05-0.21%-32.5%154-6.5-4.05%+29.6%+3.84%-62.1%
'25/11/1824.15-0.55-2.23%-34%160.5-4-2.43%+26.4%+0.2%-60.5%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.7-0.15-0.6%-34.4%164.5+4+2.49%+29.6%-3.09%-64%
'25/11/1424.85-0.2-0.8%-34.9%160.5-9.5-5.59%+22.4%+4.79%-57.3%
'25/11/1325.0500%-34.9%170+2+1.19%+23.8%-1.19%-58.7%
'25/11/1225.05-0.15-0.6%-35.3%168-1.5-0.88%+22.7%+0.28%-58%
'25/11/1125.2-0.1-0.4%-35.6%169.5-2.5-1.45%+20.9%+1.05%-56.5%
'25/11/1025.3-0.1-0.39%-35.8%172+2+1.18%+22.4%-1.57%-58.2%