≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / K線比較(日)

4995 晶達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1541.7-0.55-1.32%1.8%40.4541.1540.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
624.43萬7858股/筆40.681.7810.550.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30127.3萬32944張/筆42.130 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.32%)

財報評分: 最新49分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元 中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0641.15-0.55-1.32%-1.32%203.5-16.5-7.5%-7.5%+6.18%+6.18%
'26/11/0541.700%-1.32%220-20.5-8.52%-15.4%+8.52%+14.1%
'26/11/0441.7-0.5-1.18%-2.49%240.5+1+0.42%-15%-1.6%+12.5%
'26/11/0342.2-0.5-1.17%-3.63%239.5-18-6.99%-21%+5.82%+17.3%
'26/11/0242.7-0.5-1.16%-4.75%257.5+1.5+0.59%-20.5%-1.75%+15.8%
'26/10/3043.2-1.15-2.59%-7.22%256-14.5-5.36%-24.8%+2.77%+17.6%
'26/10/2944.35+0.1+0.23%-7.01%270.5-2-0.73%-25.3%+0.96%+18.3%
'26/10/2844.25+0.1+0.23%-6.8%272.5+18+7.07%-20%-6.84%+13.2%
'26/10/2744.15-1.05-2.32%-8.96%254.5+6.5+2.62%-17.9%-4.94%+8.98%
'26/10/2245.2+0.1+0.22%-8.76%248-18-6.77%-23.5%+6.99%+14.7%
'26/10/2145.1+0.3+0.67%-8.15%266+10+3.91%-20.5%-3.24%+12.4%
'26/10/2044.8-0.3-0.67%-8.76%256-7-2.66%-22.6%+1.99%+13.9%
'26/10/1945.1-0.2-0.44%-9.16%263-11-4.01%-25.7%+3.57%+16.6%
'26/10/1645.3-0.15-0.33%-9.46%274+3.5+1.29%-24.8%-1.62%+15.3%
'26/10/1545.45-1.15-2.47%-11.7%270.5-28-9.38%-31.8%+6.91%+20.1%
'26/10/1446.6+0.4+0.87%-10.9%298.5+2.5+0.84%-31.2%+0.03%+20.3%
'26/10/1346.2-0.2-0.43%-11.3%296-8.5-2.79%-33.2%+2.36%+21.9%
'26/10/1246.4-0.4-0.85%-12.1%304.5-3.5-1.14%-33.9%+0.29%+21.9%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.800%-12.1%308+0.5+0.16%-33.8%-0.16%+21.7%
'26/10/0746.8-0.55-1.16%-13.1%307.5-3-0.97%-34.5%-0.19%+21.4%
'26/10/0647.35+0.05+0.11%-13%310.5+13+4.37%-31.6%-4.26%+18.6%
'26/10/0547.3-1.5-3.07%-15.7%297.5-10.5-3.41%-33.9%+0.34%+18.3%
'26/10/0248.8-1.2-2.4%-17.7%308+15.5+5.3%-30.4%-7.7%+12.7%
'26/10/0150-0.5-0.99%-18.5%292.5+3+1.04%-29.7%-2.03%+11.2%
'26/09/3050.5+0.4+0.8%-17.9%289.5+8.5+3.02%-27.6%-2.22%+9.72%
'26/09/2950.1+0.3+0.6%-17.4%281-6-2.09%-29.1%+2.69%+11.7%
'26/09/2449.8+0.15+0.3%-17.1%287+0.5+0.17%-29%+0.13%+11.9%
'26/09/2349.65-0.85-1.68%-18.5%286.5-5.5-1.88%-30.3%+0.2%+11.8%
'26/09/2250.5-0.2-0.39%-18.8%292-0.5-0.17%-30.4%-0.22%+11.6%
'26/09/2150.7-0.4-0.78%-19.5%292.5+8.5+2.99%-28.3%-3.77%+8.87%
'26/09/1851.1+0.6+1.19%-18.5%284+9.5+3.46%-25.9%-2.27%+7.35%
'26/09/1750.5-0.9-1.75%-19.9%274.500%-25.9%-1.75%+5.92%
'26/09/1651.4-0.5-0.96%-20.7%274.5+6.5+2.43%-24.1%-3.39%+3.35%
'26/09/1551.9+0.7+1.37%-19.6%268-3.5-1.29%-25%+2.66%+5.42%
'26/09/1451.2+0.7+1.39%-18.5%271.5-1.5-0.55%-25.5%+1.94%+6.94%
'26/09/1150.5+0.9+1.81%-17%273-10.5-3.7%-28.2%+5.51%+11.2%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1049.6-0.5-1%-17.9%283.5+2.5+0.89%-27.6%-1.89%+9.72%
'26/09/0950.1+0.1+0.2%-17.7%281+5.5+2%-26.1%-1.8%+8.43%
'26/09/0850+0.2+0.4%-17.4%275.5-4.5-1.61%-27.3%+2.01%+9.95%
'26/09/0749.8-0.3-0.6%-17.9%280+3.5+1.27%-26.4%-1.87%+8.54%
'26/09/0450.1-0.3-0.6%-18.4%276.5+1.5+0.55%-26%-1.15%+7.65%
'26/09/0350.4+0.2+0.4%-18%275-3-1.08%-26.8%+1.48%+8.77%
'26/09/0250.2-0.1-0.2%-18.2%278-6-2.11%-28.3%+1.91%+10.2%
'26/09/0150.3+0.3+0.6%-17.7%284+7+2.53%-26.5%-1.93%+8.83%
'26/08/3150-0.5-0.99%-18.5%277-10-3.48%-29.1%+2.49%+10.6%
'26/08/2850.5+0.5+1%-17.7%287+10+3.61%-26.5%-2.61%+8.83%
'26/08/2750-0.2-0.4%-18%277-9-3.15%-28.8%+2.75%+10.8%
'26/08/2650.2+1.55+3.19%-15.4%286+12.5+4.57%-25.6%-1.38%+10.2%
'26/08/2548.65-0.3-0.61%-15.9%273.5+4+1.48%-24.5%-2.09%+8.56%
'26/08/2448.95+0.1+0.2%-15.8%269.5+2+0.75%-23.9%-0.55%+8.16%
'26/08/2148.85+0.35+0.72%-15.2%267.5-1-0.37%-24.2%+1.09%+9.05%
'26/08/2048.5-0.6-1.22%-16.2%268.5+6+2.29%-22.5%-3.51%+6.28%
'26/08/1949.100%-16.2%262.5-3-1.13%-23.4%+1.13%+7.16%
'26/08/1849.1+0.1+0.2%-16%265.5-12.5-4.5%-26.8%+4.7%+10.8%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1749-1.7-3.35%-18.8%27800%-26.8%-3.35%+7.96%
'26/08/1450.7+0.4+0.8%-18.2%278-5-1.77%-28.1%+2.57%+9.9%
'26/08/1350.3+0.2+0.4%-17.9%283+1.5+0.53%-27.7%-0.13%+9.84%
'26/08/1250.1-0.7-1.38%-19%281.5-1-0.35%-28%-1.03%+8.97%
'26/08/1150.8+1.15+2.32%-17.1%282.5-6-2.08%-29.5%+4.4%+12.3%
'26/08/1049.65+0.9+1.85%-15.6%288.5+26+9.9%-22.5%-8.05%+6.89%
'26/08/0748.75+0.1+0.21%-15.4%262.5-7-2.6%-24.5%+2.81%+9.07%
'26/08/0648.65-0.8-1.62%-16.8%269.5+13+5.07%-20.7%-6.69%+3.88%
'26/08/0549.45+1.95+4.11%-13.4%256.500%-20.7%+4.11%+7.29%
'26/08/0447.5+0.55+1.17%-12.4%256.5+18+7.55%-14.7%-6.38%+2.32%
'26/08/0346.95-0.05-0.11%-12.4%238.5+3+1.27%-13.6%-1.38%+1.14%
'26/07/3147+1.5+3.3%-9.56%235.5+21+9.79%-5.13%-6.49%-4.43%
'26/07/3045.5-0.4-0.87%-10.3%214.5-14-6.13%-10.9%+5.26%+0.59%
'26/07/2945.9-2.15-4.47%-14.4%233-18.5-7.36%-17.3%+2.89%+2.94%
'26/07/2848.05-0.45-0.93%-15.2%251.5-27.5-9.86%-25.4%+8.93%+10.3%
'26/07/2748.5-1.8-3.58%-18.2%279-0.5-0.18%-25.6%-3.4%+7.39%
'26/07/2450.300%-18.2%279.5-14.5-4.93%-29.3%+4.93%+11.1%
'26/07/2350.3+4.55+9.95%-10.1%29400%-29.3%+9.95%+19.2%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2245.75+0.15+0.33%-9.76%294+22+8.09%-23.5%-7.76%+13.8%
'26/07/2145.6+0.2+0.44%-9.36%272+5.5+2.06%-22%-1.62%+12.6%
'26/07/2045.4+0.2+0.44%-8.96%266.5-21.5-7.47%-27.8%+7.91%+18.8%
'26/07/1745.2-0.8-1.74%-10.5%288-28.5-9%-34.3%+7.26%+23.7%
'26/07/1646-0.2-0.43%-10.9%316.5+2.5+0.8%-33.8%-1.23%+22.8%
'26/07/1546.2+0.4+0.87%-10.2%314+10+3.29%-31.6%-2.42%+21.4%
'26/07/1445.8-0.9-1.93%-11.9%304-8.5-2.72%-33.4%+0.79%+21.6%
'26/07/1346.7+0.65+1.41%-10.6%312.5-7.5-2.34%-35%+3.75%+24.4%
'26/07/0946.05+0.75+1.66%-9.16%320+2+0.63%-34.6%+1.03%+25.4%
'26/07/0845.300%-9.16%318-5.5-1.7%-35.7%+1.7%+26.5%
'26/07/0745.3+0.1+0.22%-8.96%323.5-21-6.1%-39.6%+6.32%+30.7%
'26/07/0645.2-0.15-0.33%-9.26%344.5+6.5+1.92%-38.5%-2.25%+29.2%
'26/07/0345.35+0.35+0.78%-8.56%338+4.5+1.35%-37.6%-0.57%+29.1%
'26/07/0245+0.3+0.67%-7.94%333.5-2-0.6%-38%+1.27%+30.1%
'26/07/0144.7-0.1-0.22%-8.15%335.5-2-0.59%-38.4%+0.37%+30.2%
'26/06/3044.8+0.1+0.22%-7.94%337.5+26.5+8.52%-33.1%-8.3%+25.2%
'26/06/2944.7+0.1+0.22%-7.74%311-3-0.96%-33.8%+1.18%+26%
'26/06/2644.6-0.4-0.89%-8.56%314-12-3.68%-36.2%+2.79%+27.6%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545-0.75-1.64%-10.1%326-12-3.55%-38.5%+1.91%+28.4%
'26/06/2445.7500%-10.1%338-6-1.74%-39.5%+1.74%+29.5%
'26/06/2345.75+0.2+0.44%-9.66%344-22-6.01%-43.2%+6.45%+33.5%
'26/06/2245.55+0.05+0.11%-9.56%366+2.5+0.69%-42.8%-0.58%+33.2%
'26/06/1845.5+0.5+1.11%-8.56%363.5+18.5+5.36%-39.7%-4.25%+31.2%
'26/06/174500%-8.56%345-1.5-0.43%-40%+0.43%+31.4%
'26/06/1645-0.95-2.07%-10.4%346.5+19.5+5.96%-36.4%-8.03%+25.9%
'26/06/1545.95+0.2+0.44%-10.1%327-20.5-5.9%-40.1%+6.34%+30.1%
'26/06/1245.75+1+2.23%-8.04%347.5+14.5+4.35%-37.5%-2.12%+29.5%
'26/06/1144.75-0.25-0.56%-8.56%333+30+9.9%-31.4%-10.5%+22.8%
'26/06/1045-0.25-0.55%-9.06%303-18-5.61%-35.2%+5.06%+26.1%
'26/06/0945.25+0.25+0.56%-8.56%321+12+3.88%-32.7%-3.32%+24.1%
'26/06/0845-1.15-2.49%-10.8%309-29-8.58%-38.5%+6.09%+27.6%
'26/06/0546.15+0.55+1.21%-9.76%338-16-4.52%-41.2%+5.73%+31.5%
'26/06/0445.6-1.15-2.46%-12%354+11+3.21%-39.4%-5.67%+27.4%
'26/06/0346.75+0.55+1.19%-10.9%343-4-1.15%-40.1%+2.34%+29.1%
'26/06/0246.2+0.3+0.65%-10.3%347-19-5.19%-43.2%+5.84%+32.8%
'26/06/0145.9+0.7+1.55%-8.96%366-13-3.43%-45.1%+4.98%+36.2%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2945.2+0.9+2.03%-7.11%379+21.5+6.01%-41.8%-3.98%+34.7%
'26/05/2844.3-0.6-1.34%-8.35%357.5+17+4.99%-38.9%-6.33%+30.6%
'26/05/2744.9-0.75-1.64%-9.86%340.5-1.5-0.44%-39.2%-1.2%+29.3%
'26/05/2647.65-2.55-5.08%-14%342+31+9.97%-33.1%-15%+19.1%
'26/05/2550.2+1.45+2.97%-11.5%311+28+9.89%-26.5%-6.92%+15%
'26/05/2248.75+2.75+5.98%-6.2%283+25.5+9.9%-19.2%-3.92%+13%
'26/05/2146+0.8+1.77%-4.54%257.5+23+9.81%-11.3%-8.04%+6.77%
'26/05/2045.2+0.55+1.23%-3.36%234.5+7.5+3.3%-8.37%-2.07%+5.01%
'26/05/1944.65+0.2+0.45%-2.92%227-23-9.2%-16.8%+9.65%+13.9%
'26/05/1844.45+0.15+0.34%-2.6%250+2+0.81%-16.1%-0.47%+13.5%
'26/05/1544.3-0.55-1.23%-3.79%248+19+8.3%-9.17%-9.53%+5.38%
'26/05/1444.85+0.8+1.82%-2.04%229-3-1.29%-10.3%+3.11%+8.3%
'26/05/1344.05-1.05-2.33%-4.32%232+5.5+2.43%-8.17%-4.76%+3.84%
'26/05/1245.1+1+2.27%-2.15%226.5+1+0.44%-7.76%+1.83%+5.61%
'26/05/1144.1-0.1-0.23%-2.38%225.5+3.5+1.58%-6.31%-1.81%+3.93%
'26/05/0844.2-1.3-2.86%-5.16%222-8.5-3.69%-9.76%+0.83%+4.6%
'26/05/0745.5+0.5+1.11%-4.11%230.5-4-1.71%-11.3%+2.82%+7.19%
'26/05/0645+1.15+2.62%-1.6%234.5+7+3.08%-8.57%-0.46%+6.98%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0543.85-0.45-1.02%-2.6%227.5+4.5+2.02%-6.73%-3.04%+4.13%
'26/05/0444.3+1.85+4.36%+1.65%223+20+9.85%+2.46%-5.49%-0.81%
'26/04/3042.45+0.25+0.59%+2.25%203-1.5-0.73%+1.71%+1.32%+0.54%
'26/04/2942.2+0.1+0.24%+2.49%204.5-14-6.41%-4.81%+6.65%+7.3%
'26/04/2842.100%+2.49%218.5+1.5+0.69%-4.15%-0.69%+6.64%
'26/04/2742.1+0.25+0.6%+3.11%217+7+3.33%-0.95%-2.73%+4.06%
'26/04/2441.85-0.2-0.48%+2.62%210+3+1.45%+0.48%-1.93%+2.13%
'26/04/2342.05-0.9-2.1%+0.47%207-11.5-5.26%-4.81%+3.16%+5.27%
'26/04/2242.95-0.95-2.16%-1.71%218.5+5.5+2.58%-2.35%-4.74%+0.64%
'26/04/2143.9+1.05+2.45%+0.7%213+5+2.4%0%+0.05%+0.7%
'26/04/2042.85+0.2+0.47%+1.17%208+0.5+0.24%+0.24%+0.23%+0.93%
'26/04/1742.65+0.5+1.19%+2.37%207.5-5-2.35%-2.12%+3.54%+4.49%
'26/04/1642.15+0.45+1.08%+3.48%212.5+2.5+1.19%-0.95%-0.11%+4.43%
'26/04/1541.7+0.15+0.36%+3.85%210-7.5-3.45%-4.37%+3.81%+8.22%
'26/04/1441.55+0.15+0.36%+4.23%217.5-1-0.46%-4.81%+0.82%+9.03%
'26/04/1341.400%+4.23%218.5+4+1.86%-3.03%-1.86%+7.26%
'26/04/1041.4+0.05+0.12%+4.35%214.5+5+2.39%-0.72%-2.27%+5.07%
'26/04/0941.35+0.55+1.35%+5.76%209.5-1.5-0.71%-1.42%+2.06%+7.18%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.8+0.2+0.49%+6.28%211+19+9.9%+8.33%-9.41%-2.05%
'26/04/0740.600%+6.28%192-10-4.95%+2.97%+4.95%+3.31%
'26/04/0240.6-0.35-0.85%+5.37%202+7+3.59%+6.67%-4.44%-1.29%
'26/04/0140.95+0.45+1.11%+6.54%195+8+4.28%+11.2%-3.17%-4.69%
'26/03/3140.5-0.25-0.61%+5.89%187-9-4.59%+6.12%+3.98%-0.23%
'26/03/3040.7500%+5.89%196+1+0.51%+6.67%-0.51%-0.78%
'26/03/2740.75-0.25-0.61%+5.24%195-3.5-1.76%+4.79%+1.15%+0.46%
'26/03/2641-0.2-0.49%+4.73%198.5-5-2.46%+2.21%+1.97%+2.52%
'26/03/2541.2-0.05-0.12%+4.61%203.5+11.5+5.99%+8.33%-6.11%-3.73%
'26/03/2441.25+0.05+0.12%+4.73%19200%+8.33%+0.12%-3.6%
'26/03/2341.2-0.1-0.24%+4.48%192-9.5-4.71%+3.23%+4.47%+1.25%
'26/03/2041.3+0.2+0.49%+4.99%201.5-4-1.95%+1.22%+2.44%+3.77%
'26/03/1941.1-0.3-0.72%+4.23%205.5-5.5-2.61%-1.42%+1.89%+5.65%
'26/03/1841.4+0.7+1.72%+6.02%211+8.5+4.2%+2.72%-2.48%+3.3%
'26/03/1740.7+0.15+0.37%+6.41%202.5-1.5-0.74%+1.96%+1.11%+4.45%
'26/03/1640.55-0.15-0.37%+6.02%204+3+1.49%+3.48%-1.86%+2.54%
'26/03/1340.7-0.15-0.37%+5.63%201-3.5-1.71%+1.71%+1.34%+3.92%
'26/03/1240.85-0.3-0.73%+4.86%204.5-11-5.1%-3.48%+4.37%+8.34%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.15+0.15+0.37%+5.24%215.5+1+0.47%-3.03%-0.1%+8.27%
'26/03/1041+0.45+1.11%+6.41%214.5+12+5.93%+2.72%-4.82%+3.7%
'26/03/0940.55-0.75-1.82%+4.48%202.5-22.5-10%-7.56%+8.18%+12%
'26/03/0641.3+0.6+1.47%+6.02%225+0.5+0.22%-7.35%+1.25%+13.4%
'26/03/0540.7+0.4+0.99%+7.07%224.5+7.5+3.46%-4.15%-2.47%+11.2%
'26/03/0440.3-1.2-2.89%+3.98%217-14-6.06%-9.96%+3.17%+13.9%
'26/03/0341.5-0.85-2.01%+1.89%231-22-8.7%-17.8%+6.69%+19.7%
'26/03/0242.35-0.45-1.05%+0.82%253-5-1.94%-19.4%+0.89%+20.2%
'26/02/2642.8+0.65+1.54%+2.37%25800%-19.4%+1.54%+21.8%
'26/02/2542.15+1.35+3.31%+5.76%258+0.5+0.19%-19.2%+3.12%+25%
'26/02/2440.8+1+2.51%+8.42%257.5+8.5+3.41%-16.5%-0.9%+24.9%
'26/02/2339.8-0.05-0.13%+8.28%249+6+2.47%-14.4%-2.6%+22.7%
'26/02/1139.8500%+8.28%243+3+1.25%-13.3%-1.25%+21.6%
'26/02/1039.85-0.35-0.87%+7.34%240-3-1.23%-14.4%+0.36%+21.7%
'26/02/0940.2+0.1+0.25%+7.61%243+3.5+1.46%-13.2%-1.21%+20.8%
'26/02/0640.1-0.1-0.25%+7.34%239.5-4.5-1.84%-14.8%+1.59%+22.1%
'26/02/0540.2-0.45-1.11%+6.15%244-8.5-3.37%-17.6%+2.26%+23.8%
'26/02/0440.65+0.45+1.12%+7.34%252.5-4.5-1.75%-19.1%+2.87%+26.4%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0340.2-0.3-0.74%+6.54%257+12.5+5.11%-14.9%-5.85%+21.5%
'26/02/0240.5+0.2+0.5%+7.07%244.5-9.5-3.74%-18.1%+4.24%+25.2%
'26/01/3040.3-1.35-3.24%+3.6%254-1.5-0.59%-18.6%-2.65%+22.2%
'26/01/2941.65+0.4+0.97%+4.61%255.5-6-2.29%-20.5%+3.26%+25.1%
'26/01/2841.2500%+4.61%261.5-2-0.76%-21.1%+0.76%+25.7%
'26/01/2741.25+0.05+0.12%+4.73%263.5+6+2.33%-19.2%-2.21%+24%
'26/01/2641.2+0.2+0.49%+5.24%257.5+11+4.46%-15.6%-3.97%+20.9%
'26/01/2341+0.4+0.99%+6.28%246.5-11-4.27%-19.2%+5.26%+25.5%
'26/01/2240.6-0.05-0.12%+6.15%257.5+18+7.52%-13.2%-7.64%+19.3%
'26/01/2140.65-0.75-1.81%+4.23%239.5-12-4.77%-17.3%+2.96%+21.5%
'26/01/2041.4-0.5-1.19%+2.98%251.5-11-4.19%-20.8%+3%+23.7%
'26/01/1941.9-0.1-0.24%+2.74%262.5-0.5-0.19%-20.9%-0.05%+23.7%
'26/01/164200%+2.74%263+5.5+2.14%-19.2%-2.14%+22%
'26/01/1542-0.1-0.24%+2.49%257.5+6+2.39%-17.3%-2.63%+19.8%
'26/01/1442.1+0.8+1.94%+4.48%251.5+9.5+3.93%-14%-1.99%+18.5%
'26/01/1341.3-0.5-1.2%+3.23%242+22+10%-5.45%-11.2%+8.68%
'26/01/1241.8-0.8-1.88%+1.29%220+20+10%+4%-11.9%-2.71%
'26/01/0942.6+2.25+5.58%+6.94%200-3-1.48%+2.46%+7.06%+4.48%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.35-0.55-1.34%+5.5%203-2.5-1.22%+1.22%-0.12%+4.28%
'26/01/0740.9-0.05-0.12%+5.37%205.5+1.5+0.74%+1.96%-0.86%+3.41%
'26/01/0640.95+0.35+0.86%+6.28%204+2.5+1.24%+3.23%-0.38%+3.05%
'26/01/0540.6-0.3-0.73%+5.5%201.5+18+9.81%+13.4%-10.5%-7.85%
'26/01/0240.9+0.1+0.25%+5.76%183.5+10.5+6.07%+20.2%-5.82%-14.5%
'25/12/3140.8-0.25-0.61%+5.12%173-2-1.14%+18.9%+0.53%-13.7%
'25/12/3041.05+0.75+1.86%+7.07%175-1.5-0.85%+17.8%+2.71%-10.8%
'25/12/2940.3-0.6-1.47%+5.5%176.5+1.5+0.86%+18.9%-2.33%-13.4%
'25/12/2640.9-0.1-0.24%+5.24%175+10.5+6.38%+26.4%-6.62%-21.2%
'25/12/2441+0.4+0.99%+6.28%164.5+0.5+0.3%+26.8%+0.69%-20.5%
'25/12/2340.6-0.05-0.12%+6.15%164-8-4.65%+20.9%+4.53%-14.8%
'25/12/2240.65-0.25-0.61%+5.5%172+13+8.18%+30.8%-8.79%-25.3%
'25/12/1940.9+0.2+0.49%+6.02%159-2.5-1.55%+28.8%+2.04%-22.8%
'25/12/1840.7-0.1-0.25%+5.76%161.5-0.5-0.31%+28.4%+0.06%-22.6%
'25/12/1740.8+0.2+0.49%+6.28%162+6.5+4.18%+33.8%-3.69%-27.5%
'25/12/1640.6+0.2+0.5%+6.81%155.5-3.5-2.2%+30.8%+2.7%-24%
'25/12/1540.4+0.15+0.37%+7.2%159-3-1.85%+28.4%+2.22%-21.2%
'25/12/1240.2500%+7.2%16200%+28.4%0%-21.2%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.25+0.05+0.12%+7.34%162+3+1.89%+30.8%-1.77%-23.5%
'25/12/1040.2-0.8-1.95%+5.24%159-1.5-0.93%+29.6%-1.02%-24.4%
'25/12/0941-0.35-0.85%+4.35%160.5+0.5+0.31%+30%-1.16%-25.6%
'25/12/0841.3500%+4.35%160+3+1.91%+32.5%-1.91%-28.1%
'25/12/0541.35+0.05+0.12%+4.48%157+1+0.64%+33.3%-0.52%-28.9%
'25/12/0441.3+0.25+0.61%+5.12%156-2.5-1.58%+31.2%+2.19%-26.1%
'25/12/0341.05-0.05-0.12%+4.99%158.5+3+1.93%+33.8%-2.05%-28.8%
'25/12/0241.100%+4.99%155.5+2+1.3%+35.5%-1.3%-30.5%
'25/12/0141.1+0.2+0.49%+5.5%153.5-3.5-2.23%+32.5%+2.72%-27%
'25/11/2840.9+0.1+0.25%+5.76%157+1.5+0.96%+33.8%-0.71%-28%
'25/11/2740.800%+5.76%155.5+1+0.65%+34.6%-0.65%-28.9%
'25/11/2640.8+0.15+0.37%+6.15%154.5+2.5+1.64%+36.8%-1.27%-30.7%
'25/11/2540.65+0.15+0.37%+6.54%152+0.5+0.33%+37.3%+0.04%-30.8%
'25/11/2440.5-0.45-1.1%+5.37%151.5+0.5+0.33%+37.7%-1.43%-32.4%
'25/11/2140.95-0.1-0.24%+5.12%151-7.5-4.73%+31.2%+4.49%-26.1%
'25/11/2041.05-0.1-0.24%+4.86%158.5+4.5+2.92%+35.1%-3.16%-30.2%
'25/11/1941.15+0.2+0.49%+5.37%154-6.5-4.05%+29.6%+4.54%-24.2%
'25/11/1840.95+0.25+0.61%+6.02%160.5-4-2.43%+26.4%+3.04%-20.4%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.7-1.25-2.98%+2.86%164.5+4+2.49%+29.6%-5.47%-26.7%
'25/11/1441.95-1.55-3.56%-0.8%160.5-9.5-5.59%+22.4%+2.03%-23.2%
'25/11/1343.500%-0.8%170+2+1.19%+23.8%-1.19%-24.6%
'25/11/1243.5-0.2-0.46%-1.26%168-1.5-0.88%+22.7%+0.42%-24%
'25/11/1143.7+0.05+0.11%-1.15%169.5-2.5-1.45%+20.9%+1.56%-22.1%
'25/11/1043.65+0.05+0.11%-1.03%172+2+1.18%+22.4%-1.07%-23.4%