≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / K線比較(日)

4994 傳奇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.680.1-0.5-0.62%5.74%79.981.977.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29231.8萬86338股/筆79.846.0855.66-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
540.45萬51張/筆80.83-1.6 (-1.96%)

連續漲跌: 連2跌  ( -2.1元 / -2.57%)

財報評分: 最新64分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 傳奇董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:49)

• 傳奇2026年10月份合併自結損益 (公告訊息 11/05 17:48)

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0679.6-0.5-0.62%-0.62%203.5-16.5-7.5%-7.5%+6.88%+6.88%
'26/11/0580.1-1.6-1.96%-2.57%220-20.5-8.52%-15.4%+6.56%+12.8%
'26/11/0481.7+0.8+0.99%-1.61%240.5+1+0.42%-15%+0.57%+13.4%
'26/11/0380.9-1.6-1.94%-3.52%239.5-18-6.99%-21%+5.05%+17.5%
'26/11/0282.5-2.3-2.71%-6.13%257.5+1.5+0.59%-20.5%-3.3%+14.4%
'26/10/3084.8+0.5+0.59%-5.58%256-14.5-5.36%-24.8%+5.95%+19.2%
'26/10/2984.3+3.2+3.95%-1.85%270.5-2-0.73%-25.3%+4.68%+23.5%
'26/10/2881.1+0.3+0.37%-1.49%272.5+18+7.07%-20%-6.7%+18.6%
'26/10/2780.8+1.3+1.64%+0.13%254.5+6.5+2.62%-17.9%-0.98%+18.1%
'26/10/2279.5-1.1-1.36%-1.24%248-18-6.77%-23.5%+5.41%+22.3%
'26/10/2180.6+0.1+0.12%-1.12%266+10+3.91%-20.5%-3.79%+19.4%
'26/10/2080.500%-1.12%256-7-2.66%-22.6%+2.66%+21.5%
'26/10/1980.5-2.9-3.48%-4.56%263-11-4.01%-25.7%+0.53%+21.2%
'26/10/1683.4-0.6-0.71%-5.24%274+3.5+1.29%-24.8%-2%+19.5%
'26/10/1584-0.1-0.12%-5.35%270.5-28-9.38%-31.8%+9.26%+26.5%
'26/10/1484.1+1.1+1.33%-4.1%298.5+2.5+0.84%-31.2%+0.49%+27.2%
'26/10/1383+1.5+1.84%-2.33%296-8.5-2.79%-33.2%+4.63%+30.8%
'26/10/1281.5+1+1.24%-1.12%304.5-3.5-1.14%-33.9%+2.38%+32.8%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0880.5-1.5-1.83%-2.93%308+0.5+0.16%-33.8%-1.99%+30.9%
'26/10/0782+1.8+2.24%-0.75%307.5-3-0.97%-34.5%+3.21%+33.7%
'26/10/0680.2-1.1-1.35%-2.09%310.5+13+4.37%-31.6%-5.72%+29.5%
'26/10/0581.3+0.3+0.37%-1.73%297.5-10.5-3.41%-33.9%+3.78%+32.2%
'26/10/0281-0.6-0.74%-2.45%308+15.5+5.3%-30.4%-6.04%+28%
'26/10/0181.6-0.2-0.24%-2.69%292.5+3+1.04%-29.7%-1.28%+27%
'26/09/3081.8-0.5-0.61%-3.28%289.5+8.5+3.02%-27.6%-3.63%+24.3%
'26/09/2982.3-0.2-0.24%-3.52%281-6-2.09%-29.1%+1.85%+25.6%
'26/09/2482.500%-3.52%287+0.5+0.17%-29%-0.17%+25.5%
'26/09/2382.5-0.6-0.72%-4.21%286.5-5.5-1.88%-30.3%+1.16%+26.1%
'26/09/2283.1+0.1+0.12%-4.1%292-0.5-0.17%-30.4%+0.29%+26.3%
'26/09/2183+2.3+2.85%-1.36%292.5+8.5+2.99%-28.3%-0.14%+27%
'26/09/1880.7-0.8-0.98%-2.33%284+9.5+3.46%-25.9%-4.44%+23.5%
'26/09/1781.5-1.4-1.69%-3.98%274.500%-25.9%-1.69%+21.9%
'26/09/1682.9+1.6+1.97%-2.09%274.5+6.5+2.43%-24.1%-0.46%+22%
'26/09/1581.3+0.3+0.37%-1.73%268-3.5-1.29%-25%+1.66%+23.3%
'26/09/1481-1.8-2.17%-3.86%271.5-1.5-0.55%-25.5%-1.62%+21.6%
'26/09/1182.8-0.2-0.24%-4.1%273-10.5-3.7%-28.2%+3.46%+24.1%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083-1.5-1.78%-5.8%283.5+2.5+0.89%-27.6%-2.67%+21.8%
'26/09/0984.5+2.6+3.17%-2.81%281+5.5+2%-26.1%+1.17%+23.3%
'26/09/0881.9+0.2+0.24%-2.57%275.5-4.5-1.61%-27.3%+1.85%+24.8%
'26/09/0781.700%-2.57%280+3.5+1.27%-26.4%-1.27%+23.8%
'26/09/0481.7-0.2-0.24%-2.81%276.5+1.5+0.55%-26%-0.79%+23.2%
'26/09/0381.9+0.5+0.61%-2.21%275-3-1.08%-26.8%+1.69%+24.6%
'26/09/0281.4-1.7-2.05%-4.21%278-6-2.11%-28.3%+0.06%+24.1%
'26/09/0183.1+1.2+1.47%-2.81%284+7+2.53%-26.5%-1.06%+23.7%
'26/08/3181.9-1.9-2.27%-5.01%277-10-3.48%-29.1%+1.21%+24.1%
'26/08/2883.8-1.7-1.99%-6.9%287+10+3.61%-26.5%-5.6%+19.6%
'26/08/2785.5-0.1-0.12%-7.01%277-9-3.15%-28.8%+3.03%+21.8%
'26/08/2685.6+2.1+2.51%-4.67%286+12.5+4.57%-25.6%-2.06%+20.9%
'26/08/2583.5-1-1.18%-5.8%273.5+4+1.48%-24.5%-2.66%+18.7%
'26/08/2484.5+1.3+1.56%-4.33%269.5+2+0.75%-23.9%+0.81%+19.6%
'26/08/2183.2-2.8-3.26%-7.44%267.5-1-0.37%-24.2%-2.89%+16.8%
'26/08/2086+3.9+4.75%-3.05%268.5+6+2.29%-22.5%+2.46%+19.4%
'26/08/1982.1-0.6-0.73%-3.75%262.5-3-1.13%-23.4%+0.4%+19.6%
'26/08/1882.7-1.2-1.43%-5.13%265.5-12.5-4.5%-26.8%+3.07%+21.7%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1783.9-1.2-1.41%-6.46%27800%-26.8%-1.41%+20.3%
'26/08/1485.1-2.2-2.52%-8.82%278-5-1.77%-28.1%-0.75%+19.3%
'26/08/1387.3+0.2+0.23%-8.61%283+1.5+0.53%-27.7%-0.3%+19.1%
'26/08/1287.100%-8.61%281.5-1-0.35%-28%+0.35%+19.4%
'26/08/1187.1+0.2+0.23%-8.4%282.5-6-2.08%-29.5%+2.31%+21.1%
'26/08/1086.9-0.3-0.34%-8.72%288.5+26+9.9%-22.5%-10.2%+13.8%
'26/08/0787.2+0.5+0.58%-8.19%262.5-7-2.6%-24.5%+3.18%+16.3%
'26/08/0686.7-1.5-1.7%-9.75%269.5+13+5.07%-20.7%-6.77%+10.9%
'26/08/0588.2-1-1.12%-10.8%256.500%-20.7%-1.12%+9.9%
'26/08/0489.2-0.9-1%-11.7%256.5+18+7.55%-14.7%-8.55%+3.02%
'26/08/0390.1-2.7-2.91%-14.2%238.5+3+1.27%-13.6%-4.18%-0.64%
'26/07/3192.8-0.6-0.64%-14.8%235.5+21+9.79%-5.13%-10.4%-9.65%
'26/07/3093.4+0.4+0.43%-14.4%214.5-14-6.13%-10.9%+6.56%-3.47%
'26/07/2993+1.2+1.31%-13.3%233-18.5-7.36%-17.3%+8.67%+4.01%
'26/07/2891.8-1.4-1.5%-14.6%251.5-27.5-9.86%-25.4%+8.36%+10.9%
'26/07/2793.2+0.5+0.54%-14.1%279-0.5-0.18%-25.6%+0.72%+11.4%
'26/07/2492.7-0.2-0.22%-14.3%279.5-14.5-4.93%-29.3%+4.71%+14.9%
'26/07/2392.9+0.2+0.22%-14.1%29400%-29.3%+0.22%+15.1%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2292.7-0.3-0.32%-14.4%294+22+8.09%-23.5%-8.41%+9.12%
'26/07/2193+0.4+0.43%-14%272+5.5+2.06%-22%-1.63%+7.91%
'26/07/2092.6+0.3+0.33%-13.8%266.5-21.5-7.47%-27.8%+7.8%+14%
'26/07/1792.3+0.6+0.65%-13.2%288-28.5-9%-34.3%+9.65%+21.1%
'26/07/1691.7+0.2+0.22%-13%316.5+2.5+0.8%-33.8%-0.58%+20.8%
'26/07/1591.5+2.2+2.46%-10.9%314+10+3.29%-31.6%-0.83%+20.7%
'26/07/1489.3-0.5-0.56%-11.4%304-8.5-2.72%-33.4%+2.16%+22.1%
'26/07/1389.8-1.2-1.32%-12.5%312.5-7.5-2.34%-35%+1.02%+22.5%
'26/07/099100%-12.5%320+2+0.63%-34.6%-0.63%+22.1%
'26/07/0891+0.8+0.89%-11.8%318-5.5-1.7%-35.7%+2.59%+24%
'26/07/0790.2-0.8-0.88%-12.5%323.5-21-6.1%-39.6%+5.22%+27.1%
'26/07/0691+0.3+0.33%-12.2%344.5+6.5+1.92%-38.5%-1.59%+26.2%
'26/07/0390.7+0.8+0.89%-11.5%338+4.5+1.35%-37.6%-0.46%+26.2%
'26/07/0289.9-0.6-0.66%-12%333.5-2-0.6%-38%-0.06%+26%
'26/07/0190.5-1.6-1.74%-13.6%335.5-2-0.59%-38.4%-1.15%+24.8%
'26/06/3092.1+1.4+1.54%-12.2%337.5+26.5+8.52%-33.1%-6.98%+20.9%
'26/06/2990.7+1.6+1.8%-10.7%311-3-0.96%-33.8%+2.76%+23.1%
'26/06/2689.1-2.3-2.52%-12.9%314-12-3.68%-36.2%+1.16%+23.3%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.4-0.2-0.22%-13.1%326-12-3.55%-38.5%+3.33%+25.4%
'26/06/2491.6-1.2-1.29%-14.2%338-6-1.74%-39.5%+0.45%+25.3%
'26/06/2392.8+1.8+1.98%-12.5%344-22-6.01%-43.2%+7.99%+30.6%
'26/06/2291-0.8-0.87%-13.3%366+2.5+0.69%-42.8%-1.56%+29.5%
'26/06/1891.8-1.1-1.18%-14.3%363.5+18.5+5.36%-39.7%-6.54%+25.4%
'26/06/1792.9-0.1-0.11%-14.4%345-1.5-0.43%-40%+0.32%+25.6%
'26/06/1693+6.4+7.39%-8.08%346.5+19.5+5.96%-36.4%+1.43%+28.3%
'26/06/1586.6-0.5-0.57%-8.61%327-20.5-5.9%-40.1%+5.33%+31.5%
'26/06/1287.1-0.4-0.46%-9.03%347.5+14.5+4.35%-37.5%-4.81%+28.5%
'26/06/1187.5+2.1+2.46%-6.79%333+30+9.9%-31.4%-7.44%+24.6%
'26/06/1085.4-1.8-2.06%-8.72%303-18-5.61%-35.2%+3.55%+26.5%
'26/06/0987.2+0.2+0.23%-8.51%321+12+3.88%-32.7%-3.65%+24.2%
'26/06/0890+2.4+2.74%-5.71%309-29-8.58%-38.5%+11.3%+32.8%
'26/06/0587.6+0.8+0.92%-4.84%338-16-4.52%-41.2%+5.44%+36.4%
'26/06/0486.8-0.4-0.46%-5.28%354+11+3.21%-39.4%-3.67%+34.1%
'26/06/0387.2-0.1-0.11%-5.38%343-4-1.15%-40.1%+1.04%+34.7%
'26/06/0287.3-2.8-3.11%-8.32%347-19-5.19%-43.2%+2.08%+34.8%
'26/06/0190.1-0.9-0.99%-9.23%366-13-3.43%-45.1%+2.44%+35.9%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2991+0.9+1%-8.32%379+21.5+6.01%-41.8%-5.01%+33.5%
'26/05/2890.1+0.6+0.67%-7.71%357.5+17+4.99%-38.9%-4.32%+31.2%
'26/05/2789.5-2.4-2.61%-10.1%340.5-1.5-0.44%-39.2%-2.17%+29.1%
'26/05/2691.9-3.3-3.47%-13.2%342+31+9.97%-33.1%-13.4%+19.9%
'26/05/2595.2+5.8+6.49%-7.61%311+28+9.89%-26.5%-3.4%+18.9%
'26/05/2289.4-0.6-0.67%-8.22%283+25.5+9.9%-19.2%-10.6%+11%
'26/05/219000%-8.22%257.5+23+9.81%-11.3%-9.81%+3.08%
'26/05/2090-1.2-1.32%-9.43%234.5+7.5+3.3%-8.37%-4.62%-1.06%
'26/05/1991.2-0.5-0.55%-9.92%227-23-9.2%-16.8%+8.65%+6.88%
'26/05/1891.700%-9.92%250+2+0.81%-16.1%-0.81%+6.21%
'26/05/1591.7-0.5-0.54%-10.4%248+19+8.3%-9.17%-8.84%-1.24%
'26/05/1492.2-3.9-4.06%-14%229-3-1.29%-10.3%-2.77%-3.7%
'26/05/1396.100%-14%232+5.5+2.43%-8.17%-2.43%-5.88%
'26/05/1296.1-1.9-1.94%-15.7%226.5+1+0.44%-7.76%-2.38%-7.95%
'26/05/1198+0.1+0.1%-15.6%225.5+3.5+1.58%-6.31%-1.48%-9.32%
'26/05/0897.9-0.6-0.61%-16.1%222-8.5-3.69%-9.76%+3.08%-6.38%
'26/05/0798.5+0.5+0.51%-15.7%230.5-4-1.71%-11.3%+2.22%-4.41%
'26/05/0698+2.3+2.4%-13.7%234.5+7+3.08%-8.57%-0.68%-5.12%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0595.7+0.9+0.95%-12.9%227.5+4.5+2.02%-6.73%-1.07%-6.14%
'26/05/0494.8-1.1-1.15%-13.9%223+20+9.85%+2.46%-11%-16.3%
'26/04/3095.9-4.1-4.1%-17.4%203-1.5-0.73%+1.71%-3.37%-19.1%
'26/04/29100+1.1+1.11%-16.5%204.5-14-6.41%-4.81%+7.52%-11.7%
'26/04/2898.9-0.7-0.7%-17.1%218.5+1.5+0.69%-4.15%-1.39%-12.9%
'26/04/2799.6-0.4-0.4%-17.4%217+7+3.33%-0.95%-3.73%-16.4%
'26/04/24100+0.6+0.6%-16.9%210+3+1.45%+0.48%-0.85%-17.4%
'26/04/2399.4-0.1-0.1%-17%207-11.5-5.26%-4.81%+5.16%-12.2%
'26/04/2299.5-1.5-1.49%-18.2%218.5+5.5+2.58%-2.35%-4.07%-15.9%
'26/04/21101+0.5+0.5%-17.8%213+5+2.4%0%-1.9%-17.8%
'26/04/20100.500%-17.8%208+0.5+0.24%+0.24%-0.24%-18.1%
'26/04/17100.5+1.2+1.21%-16.8%207.5-5-2.35%-2.12%+3.56%-14.7%
'26/04/1699.3+3.3+3.44%-14%212.5+2.5+1.19%-0.95%+2.25%-13%
'26/04/1596-3.5-3.52%-17%210-7.5-3.45%-4.37%-0.07%-12.6%
'26/04/1499.5+0.1+0.1%-16.9%217.5-1-0.46%-4.81%+0.56%-12.1%
'26/04/1399.400%-16.9%218.5+4+1.86%-3.03%-1.86%-13.9%
'26/04/1099.4-0.2-0.2%-17.1%214.5+5+2.39%-0.72%-2.59%-16.4%
'26/04/0999.6-1.4-1.39%-18.2%209.5-1.5-0.71%-1.42%-0.68%-16.8%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08101+2.2+2.23%-16.4%211+19+9.9%+8.33%-7.67%-24.7%
'26/04/0798.8+0.8+0.82%-15.7%192-10-4.95%+2.97%+5.77%-18.7%
'26/04/0298-0.9-0.91%-16.5%202+7+3.59%+6.67%-4.5%-23.1%
'26/04/0198.9+2.3+2.38%-14.5%195+8+4.28%+11.2%-1.9%-25.7%
'26/03/3196.6+2.6+2.77%-12.1%187-9-4.59%+6.12%+7.36%-18.3%
'26/03/3094+1.5+1.62%-10.7%196+1+0.51%+6.67%+1.11%-17.4%
'26/03/2792.5+0.6+0.65%-10.1%195-3.5-1.76%+4.79%+2.41%-14.9%
'26/03/2691.9-0.6-0.65%-10.7%198.5-5-2.46%+2.21%+1.81%-12.9%
'26/03/2592.5+1.5+1.65%-9.23%203.5+11.5+5.99%+8.33%-4.34%-17.6%
'26/03/2491+1.5+1.68%-7.71%19200%+8.33%+1.68%-16%
'26/03/2389.5-2.1-2.29%-9.83%192-9.5-4.71%+3.23%+2.42%-13.1%
'26/03/2091.6+0.1+0.11%-9.73%201.5-4-1.95%+1.22%+2.06%-10.9%
'26/03/1991.5-4.1-4.29%-13.6%205.5-5.5-2.61%-1.42%-1.68%-12.2%
'26/03/1895.6+0.1+0.1%-13.5%211+8.5+4.2%+2.72%-4.1%-16.2%
'26/03/1795.5-0.9-0.93%-14.3%202.5-1.5-0.74%+1.96%-0.19%-16.3%
'26/03/1696.4-0.6-0.62%-14.8%204+3+1.49%+3.48%-2.11%-18.3%
'26/03/1397-1-1.02%-15.7%201-3.5-1.71%+1.71%+0.69%-17.4%
'26/03/1298-2-2%-17.4%204.5-11-5.1%-3.48%+3.1%-13.9%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11100+0.1+0.1%-17.3%215.5+1+0.47%-3.03%-0.37%-14.3%
'26/03/1099.9-1.6-1.58%-18.6%214.5+12+5.93%+2.72%-7.51%-21.3%
'26/03/09101.5-1.5-1.46%-19.8%202.5-22.5-10%-7.56%+8.54%-12.3%
'26/03/06103-2-1.9%-21.3%225+0.5+0.22%-7.35%-2.12%-14%
'26/03/05105+1.5+1.45%-20.2%224.5+7.5+3.46%-4.15%-2.01%-16%
'26/03/04103.500%-20.2%217-14-6.06%-9.96%+6.06%-10.2%
'26/03/03103.5+0.5+0.49%-19.8%231-22-8.7%-17.8%+9.19%-2.02%
'26/03/02103-0.5-0.48%-20.2%253-5-1.94%-19.4%+1.46%-0.81%
'26/02/26103.5+1+0.98%-19.4%25800%-19.4%+0.98%-0.03%
'26/02/25102.5+0.5+0.49%-19%258+0.5+0.19%-19.2%+0.3%+0.2%
'26/02/24102-1-0.97%-19.8%257.5+8.5+3.41%-16.5%-4.38%-3.34%
'26/02/23103+1+0.98%-19%249+6+2.47%-14.4%-1.49%-4.62%
'26/02/11102+0.5+0.49%-18.6%243+3+1.25%-13.3%-0.76%-5.29%
'26/02/10101.500%-18.6%240-3-1.23%-14.4%+1.23%-4.22%
'26/02/09101.5+1.7+1.7%-17.2%243+3.5+1.46%-13.2%+0.24%-4.08%
'26/02/0699.8-1.7-1.67%-18.6%239.5-4.5-1.84%-14.8%+0.17%-3.87%
'26/02/05101.5-0.5-0.49%-19%244-8.5-3.37%-17.6%+2.88%-1.4%
'26/02/04102-1-0.97%-19.8%252.5-4.5-1.75%-19.1%+0.78%-0.74%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03103+0.5+0.49%-19.4%257+12.5+5.11%-14.9%-4.62%-4.49%
'26/02/02102.5-1-0.97%-20.2%244.5-9.5-3.74%-18.1%+2.77%-2.08%
'26/01/30103.500%-20.2%254-1.5-0.59%-18.6%+0.59%-1.6%
'26/01/29103.5-1-0.96%-21%255.5-6-2.29%-20.5%+1.33%-0.5%
'26/01/28104.5-0.5-0.48%-21.3%261.5-2-0.76%-21.1%+0.28%-0.27%
'26/01/27105+1+0.96%-20.6%263.5+6+2.33%-19.2%-1.37%-1.35%
'26/01/26104+3+2.97%-18.2%257.5+11+4.46%-15.6%-1.49%-2.6%
'26/01/23101-3-2.88%-20.6%246.5-11-4.27%-19.2%+1.39%-1.35%
'26/01/2210400%-20.6%257.5+18+7.52%-13.2%-7.52%-7.42%
'26/01/21104-0.5-0.48%-21%239.5-12-4.77%-17.3%+4.29%-3.66%
'26/01/20104.5-0.5-0.48%-21.3%251.5-11-4.19%-20.8%+3.71%-0.57%
'26/01/19105+1.5+1.45%-20.2%262.5-0.5-0.19%-20.9%+1.64%+0.72%
'26/01/16103.5-1-0.96%-21%263+5.5+2.14%-19.2%-3.1%-1.73%
'26/01/15104.500%-21%257.5+6+2.39%-17.3%-2.39%-3.66%
'26/01/14104.5+3+2.96%-18.6%251.5+9.5+3.93%-14%-0.97%-4.57%
'26/01/13101.5+0.5+0.5%-18.2%242+22+10%-5.45%-9.5%-12.8%
'26/01/12101-0.5-0.49%-18.6%220+20+10%+4%-10.5%-22.6%
'26/01/09101.500%-18.6%200-3-1.48%+2.46%+1.48%-21.1%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08101.5+3.5+3.57%-15.7%203-2.5-1.22%+1.22%+4.79%-16.9%
'26/01/0798+0.5+0.51%-15.3%205.5+1.5+0.74%+1.96%-0.23%-17.2%
'26/01/0697.5+0.5+0.52%-14.8%204+2.5+1.24%+3.23%-0.72%-18.1%
'26/01/059700%-14.8%201.5+18+9.81%+13.4%-9.81%-28.2%
'26/01/029700%-14.8%183.5+10.5+6.07%+20.2%-6.07%-35.1%
'25/12/3197+0.3+0.31%-14.6%173-2-1.14%+18.9%+1.45%-33.4%
'25/12/3096.7-0.2-0.21%-14.8%175-1.5-0.85%+17.8%+0.64%-32.6%
'25/12/2996.9+0.7+0.73%-14.1%176.5+1.5+0.86%+18.9%-0.13%-33%
'25/12/2696.2+1.1+1.16%-13.1%175+10.5+6.38%+26.4%-5.22%-39.6%
'25/12/2495.1+1.3+1.39%-11.9%164.5+0.5+0.3%+26.8%+1.09%-38.8%
'25/12/2393.8+0.9+0.97%-11.1%164-8-4.65%+20.9%+5.62%-32%
'25/12/2292.9-1.1-1.17%-12.1%172+13+8.18%+30.8%-9.35%-42.9%
'25/12/1994-0.8-0.84%-12.9%159-2.5-1.55%+28.8%+0.71%-41.7%
'25/12/1894.8-0.3-0.32%-13.1%161.5-0.5-0.31%+28.4%-0.01%-41.5%
'25/12/1795.1+0.4+0.42%-12.8%162+6.5+4.18%+33.8%-3.76%-46.5%
'25/12/1694.7-0.8-0.84%-13.5%155.5-3.5-2.2%+30.8%+1.36%-44.3%
'25/12/1595.5-1.1-1.14%-14.5%159-3-1.85%+28.4%+0.71%-42.9%
'25/12/1296.6+0.1+0.1%-14.4%16200%+28.4%+0.1%-42.8%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1196.5-1.7-1.73%-15.9%162+3+1.89%+30.8%-3.62%-46.7%
'25/12/1098.2+2.3+2.4%-13.9%159-1.5-0.93%+29.6%+3.33%-43.5%
'25/12/0995.9+1.2+1.27%-12.8%160.5+0.5+0.31%+30%+0.96%-42.8%
'25/12/0894.7+2.1+2.27%-10.8%160+3+1.91%+32.5%+0.36%-43.3%
'25/12/0592.6-1.6-1.7%-12.3%157+1+0.64%+33.3%-2.34%-45.6%
'25/12/0494.2-1.8-1.88%-14%156-2.5-1.58%+31.2%-0.3%-45.2%
'25/12/0396+0.5+0.52%-13.5%158.5+3+1.93%+33.8%-1.41%-47.3%
'25/12/0295.5-0.2-0.21%-13.7%155.5+2+1.3%+35.5%-1.51%-49.2%
'25/12/0195.7-1-1.03%-14.6%153.5-3.5-2.23%+32.5%+1.2%-47.1%
'25/11/2896.7-1.2-1.23%-15.6%157+1.5+0.96%+33.8%-2.19%-49.4%
'25/11/2797.9+0.9+0.93%-14.8%155.5+1+0.65%+34.6%+0.28%-49.5%
'25/11/2697+1.5+1.57%-13.5%154.5+2.5+1.64%+36.8%-0.07%-50.3%
'25/11/2595.5+1+1.06%-12.6%152+0.5+0.33%+37.3%+0.73%-49.9%
'25/11/2494.5+0.2+0.21%-12.4%151.5+0.5+0.33%+37.7%-0.12%-50.2%
'25/11/2194.3-0.9-0.95%-13.2%151-7.5-4.73%+31.2%+3.78%-44.5%
'25/11/2095.2-0.6-0.63%-13.8%158.5+4.5+2.92%+35.1%-3.55%-48.8%
'25/11/1995.8-0.6-0.62%-14.3%154-6.5-4.05%+29.6%+3.43%-43.9%
'25/11/1896.4-0.2-0.21%-14.5%160.5-4-2.43%+26.4%+2.22%-40.9%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1796.6-0.3-0.31%-14.8%164.5+4+2.49%+29.6%-2.8%-44.4%
'25/11/1496.9+0.2+0.21%-14.6%160.5-9.5-5.59%+22.4%+5.8%-36.9%
'25/11/1396.7+1.4+1.47%-13.3%170+2+1.19%+23.8%+0.28%-37.1%
'25/11/1295.3+0.3+0.32%-13.1%168-1.5-0.88%+22.7%+1.2%-35.8%
'25/11/1195+0.5+0.53%-12.6%169.5-2.5-1.45%+20.9%+1.98%-33.5%
'25/11/1094.5-0.8-0.84%-13.3%172+2+1.18%+22.4%-2.02%-35.7%