≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / K線比較(日)

4991 環宇-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291321.5-30.5-9.49%3.89%289.5302289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1679.27億5,103621股/筆292.67.9288.990.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7759.16億4,565608張/筆330.3-35.5 (-9.94%)

連續漲跌: 連4跌  ( -100.5元 / -25.67%)

財報評分: 最新60分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06291-30.5-9.49%-9.49%203.5-16.5-7.5%-7.5%-1.99%-1.99%
'26/11/05321.5-35.5-9.94%-18.5%220-20.5-8.52%-15.4%-1.42%-3.1%
'26/11/04357-10.5-2.86%-20.8%240.5+1+0.42%-15%-3.28%-5.79%
'26/11/03367.5-24-6.13%-25.7%239.5-18-6.99%-21%+0.86%-4.7%
'26/11/02391.5+3.5+0.9%-25%257.5+1.5+0.59%-20.5%+0.31%-4.49%
'26/10/30388-36.5-8.6%-31.4%256-14.5-5.36%-24.8%-3.24%-6.68%
'26/10/29424.5-17-3.85%-34.1%270.5-2-0.73%-25.3%-3.12%-8.77%
'26/10/28441.5+25+6%-30.1%272.5+18+7.07%-20%-1.07%-10.1%
'26/10/27416.5+1.5+0.36%-29.9%254.5+6.5+2.62%-17.9%-2.26%-11.9%
'26/10/22415-37-8.19%-35.6%248-18-6.77%-23.5%-1.42%-12.1%
'26/10/21452+22.5+5.24%-32.2%266+10+3.91%-20.5%+1.33%-11.7%
'26/10/20429.5-2-0.46%-32.6%256-7-2.66%-22.6%+2.2%-9.94%
'26/10/19431.5-11.5-2.6%-34.3%263-11-4.01%-25.7%+1.41%-8.58%
'26/10/16443+1.5+0.34%-34.1%274+3.5+1.29%-24.8%-0.95%-9.32%
'26/10/15441.5-46-9.44%-40.3%270.5-28-9.38%-31.8%-0.06%-8.48%
'26/10/14487.5+13.5+2.85%-38.6%298.5+2.5+0.84%-31.2%+2.01%-7.36%
'26/10/13474-36-7.06%-42.9%296-8.5-2.79%-33.2%-4.27%-9.77%
'26/10/12510-1-0.2%-43.1%304.5-3.5-1.14%-33.9%+0.94%-9.12%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08511-7-1.35%-43.8%308+0.5+0.16%-33.8%-1.51%-10%
'26/10/07518+13+2.57%-42.4%307.5-3-0.97%-34.5%+3.54%-7.92%
'26/10/06505-19-3.63%-44.5%310.5+13+4.37%-31.6%-8%-12.9%
'26/10/05524-10-1.87%-45.5%297.5-10.5-3.41%-33.9%+1.54%-11.6%
'26/10/02534+48.5+9.99%-40.1%308+15.5+5.3%-30.4%+4.69%-9.63%
'26/10/01485.5-2.5-0.51%-40.4%292.5+3+1.04%-29.7%-1.55%-10.7%
'26/09/30488+13.5+2.85%-38.7%289.5+8.5+3.02%-27.6%-0.17%-11.1%
'26/09/29474.5+11+2.37%-37.2%281-6-2.09%-29.1%+4.46%-8.12%
'26/09/24463.5+16+3.58%-35%287+0.5+0.17%-29%+3.41%-6%
'26/09/23447.5-25.5-5.39%-38.5%286.5-5.5-1.88%-30.3%-3.51%-8.17%
'26/09/22473-25-5.02%-41.6%292-0.5-0.17%-30.4%-4.85%-11.1%
'26/09/21498+24+5.06%-38.6%292.5+8.5+2.99%-28.3%+2.07%-10.3%
'26/09/18474+43+9.98%-32.5%284+9.5+3.46%-25.9%+6.52%-6.62%
'26/09/17431+3+0.7%-32%274.500%-25.9%+0.7%-6.14%
'26/09/16428+10+2.39%-30.4%274.5+6.5+2.43%-24.1%-0.04%-6.32%
'26/09/15418-27-6.07%-34.6%268-3.5-1.29%-25%-4.78%-9.56%
'26/09/14445-3.5-0.78%-35.1%271.5-1.5-0.55%-25.5%-0.23%-9.66%
'26/09/11448.5-39.5-8.09%-40.4%273-10.5-3.7%-28.2%-4.39%-12.2%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10488-11-2.2%-41.7%283.5+2.5+0.89%-27.6%-3.09%-14.1%
'26/09/09499+6+1.22%-41%281+5.5+2%-26.1%-0.78%-14.8%
'26/09/08493-1-0.2%-41.1%275.5-4.5-1.61%-27.3%+1.41%-13.8%
'26/09/07494-3-0.6%-41.4%280+3.5+1.27%-26.4%-1.87%-15%
'26/09/04497+12.5+2.58%-39.9%276.5+1.5+0.55%-26%+2.03%-13.9%
'26/09/03484.5-45.5-8.58%-45.1%275-3-1.08%-26.8%-7.5%-18.3%
'26/09/02530-14-2.57%-46.5%278-6-2.11%-28.3%-0.46%-18.2%
'26/09/01544+5+0.93%-46%284+7+2.53%-26.5%-1.6%-19.5%
'26/08/31539+19+3.65%-44%277-10-3.48%-29.1%+7.13%-14.9%
'26/08/28520-18-3.35%-45.9%287+10+3.61%-26.5%-6.96%-19.4%
'26/08/27538+48.5+9.91%-40.6%277-9-3.15%-28.8%+13.1%-11.7%
'26/08/26489.5+44.5+10%-34.6%286+12.5+4.57%-25.6%+5.43%-9.01%
'26/08/25445+10+2.3%-33.1%273.5+4+1.48%-24.5%+0.82%-8.61%
'26/08/24435-46-9.56%-39.5%269.5+2+0.75%-23.9%-10.3%-15.6%
'26/08/21481-39-7.5%-44%267.5-1-0.37%-24.2%-7.13%-19.8%
'26/08/20520+33.5+6.89%-40.2%268.5+6+2.29%-22.5%+4.6%-17.7%
'26/08/19486.5+1.5+0.31%-40%262.5-3-1.13%-23.4%+1.44%-16.6%
'26/08/18485-3-0.61%-40.4%265.5-12.5-4.5%-26.8%+3.89%-13.6%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17488+28+6.09%-36.7%27800%-26.8%+6.09%-9.94%
'26/08/14460-18-3.77%-39.1%278-5-1.77%-28.1%-2%-11%
'26/08/13478-6.5-1.34%-39.9%283+1.5+0.53%-27.7%-1.87%-12.2%
'26/08/12484.5+3.5+0.73%-39.5%281.5-1-0.35%-28%+1.08%-11.5%
'26/08/11481-30-5.87%-43.1%282.5-6-2.08%-29.5%-3.79%-13.6%
'26/08/10511+46+9.89%-37.4%288.5+26+9.9%-22.5%-0.01%-14.9%
'26/08/07465+23+5.2%-34.2%262.5-7-2.6%-24.5%+7.8%-9.67%
'26/08/06442-27-5.76%-38%269.5+13+5.07%-20.7%-10.8%-17.3%
'26/08/05469+42.5+9.96%-31.8%256.500%-20.7%+9.96%-11.1%
'26/08/04426.5+38.5+9.92%-25%256.5+18+7.55%-14.7%+2.37%-10.3%
'26/08/03388+35+9.92%-17.6%238.5+3+1.27%-13.6%+8.65%-3.98%
'26/07/31353+32+9.97%-9.35%235.5+21+9.79%-5.13%+0.18%-4.22%
'26/07/30321-35.5-9.96%-18.4%214.5-14-6.13%-10.9%-3.83%-7.43%
'26/07/29356.5-39.5-9.97%-26.5%233-18.5-7.36%-17.3%-2.61%-9.22%
'26/07/28396-37.5-8.65%-32.9%251.5-27.5-9.86%-25.4%+1.21%-7.42%
'26/07/27433.5+16.5+3.96%-30.2%279-0.5-0.18%-25.6%+4.14%-4.63%
'26/07/24417-19-4.36%-33.3%279.5-14.5-4.93%-29.3%+0.57%-4.01%
'26/07/23436+15.5+3.69%-30.8%29400%-29.3%+3.69%-1.54%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22420.5+38+9.93%-23.9%294+22+8.09%-23.5%+1.84%-0.39%
'26/07/21382.5+34.5+9.91%-16.4%272+5.5+2.06%-22%+7.85%+5.57%
'26/07/20348-12-3.33%-19.2%266.5-21.5-7.47%-27.8%+4.14%+8.61%
'26/07/17360-40-10%-27.2%288-28.5-9%-34.3%-1%+7.03%
'26/07/16400-26-6.1%-31.7%316.5+2.5+0.8%-33.8%-6.9%+2.07%
'26/07/15426+9+2.16%-30.2%314+10+3.29%-31.6%-1.13%+1.36%
'26/07/14417-33.5-7.44%-35.4%304-8.5-2.72%-33.4%-4.72%-1.97%
'26/07/13450.5-11-2.38%-36.9%312.5-7.5-2.34%-35%-0.04%-1.94%
'26/07/09461.5-20.5-4.25%-39.6%320+2+0.63%-34.6%-4.88%-5.04%
'26/07/08482+13+2.77%-38%318-5.5-1.7%-35.7%+4.47%-2.25%
'26/07/07469-52-9.98%-44.1%323.5-21-6.1%-39.6%-3.88%-4.52%
'26/07/06521-57-9.86%-49.7%344.5+6.5+1.92%-38.5%-11.8%-11.2%
'26/07/03578+52+9.89%-44.7%338+4.5+1.35%-37.6%+8.54%-7.05%
'26/07/02526-17-3.13%-46.4%333.5-2-0.6%-38%-2.53%-8.41%
'26/07/01543+13+2.45%-45.1%335.5-2-0.59%-38.4%+3.04%-6.72%
'26/06/30530+47.5+9.84%-39.7%337.5+26.5+8.52%-33.1%+1.32%-6.57%
'26/06/29482.5-24.5-4.83%-42.6%311-3-0.96%-33.8%-3.87%-8.85%
'26/06/26507-55-9.79%-48.2%314-12-3.68%-36.2%-6.11%-12%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25562-1-0.18%-48.3%326-12-3.55%-38.5%+3.37%-9.85%
'26/06/24563+27+5.04%-45.7%338-6-1.74%-39.5%+6.78%-6.17%
'26/06/23536-28-4.96%-48.4%344-22-6.01%-43.2%+1.05%-5.23%
'26/06/22564-2-0.35%-48.6%366+2.5+0.69%-42.8%-1.04%-5.81%
'26/06/18566+6+1.07%-48%363.5+18.5+5.36%-39.7%-4.29%-8.33%
'26/06/17560-27-4.6%-50.4%345-1.5-0.43%-40%-4.17%-10.5%
'26/06/16587+43+7.9%-46.5%346.5+19.5+5.96%-36.4%+1.94%-10.1%
'26/06/15544-10-1.81%-47.5%327-20.5-5.9%-40.1%+4.09%-7.33%
'26/06/12554+24+4.53%-45.1%347.5+14.5+4.35%-37.5%+0.18%-7.56%
'26/06/11530-9-1.67%-46%333+30+9.9%-31.4%-11.6%-14.7%
'26/06/10539-59-9.87%-51.3%303-18-5.61%-35.2%-4.26%-16.1%
'26/06/09598-14-2.29%-52.5%321+12+3.88%-32.7%-6.17%-19.8%
'26/06/08612-42-6.42%-55.5%309-29-8.58%-38.5%+2.16%-17%
'26/06/05654-28-4.11%-57.3%338-16-4.52%-41.2%+0.41%-16.1%
'26/06/04682-49-6.7%-60.2%354+11+3.21%-39.4%-9.91%-20.8%
'26/06/03731+29+4.13%-58.5%343-4-1.15%-40.1%+5.28%-18.5%
'26/06/02702-33-4.49%-60.4%347-19-5.19%-43.2%+0.7%-17.2%
'26/06/01735+5+0.68%-60.1%366-13-3.43%-45.1%+4.11%-15%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29730+25+3.55%-58.7%379+21.5+6.01%-41.8%-2.46%-16.9%
'26/05/28705-78-9.96%-62.8%357.5+17+4.99%-38.9%-15%-23.9%
'26/05/27783-87-10%-66.6%340.5-1.5-0.44%-39.2%-9.56%-27.4%
'26/05/26870+30+3.57%-65.4%342+31+9.97%-33.1%-6.4%-32.2%
'26/05/25840+26+3.19%-64.3%311+28+9.89%-26.5%-6.7%-37.7%
'26/05/22814+74+10%-60.7%283+25.5+9.9%-19.2%+0.1%-41.5%
'26/05/21740+40+5.71%-58.4%257.5+23+9.81%-11.3%-4.1%-47.1%
'26/05/20700+33+4.95%-56.4%234.5+7.5+3.3%-8.37%+1.65%-48%
'26/05/19667-31-4.44%-58.3%227-23-9.2%-16.8%+4.76%-41.5%
'26/05/18698+56+8.72%-54.7%250+2+0.81%-16.1%+7.91%-38.5%
'26/05/15642-66-9.32%-58.9%248+19+8.3%-9.17%-17.6%-49.7%
'26/05/14708+8+1.14%-58.4%229-3-1.29%-10.3%+2.43%-48.1%
'26/05/13700-40-5.41%-60.7%232+5.5+2.43%-8.17%-7.84%-52.5%
'26/05/12740+54+7.87%-57.6%226.5+1+0.44%-7.76%+7.43%-49.8%
'26/05/11686+42+6.52%-54.8%225.5+3.5+1.58%-6.31%+4.94%-48.5%
'26/05/08644-46-6.67%-57.8%222-8.5-3.69%-9.76%-2.98%-48.1%
'26/05/07690-35-4.83%-59.9%230.5-4-1.71%-11.3%-3.12%-48.6%
'26/05/06725-19-2.55%-60.9%234.5+7+3.08%-8.57%-5.63%-52.3%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05744+67+9.9%-57%227.5+4.5+2.02%-6.73%+7.88%-50.3%
'26/05/04677+1+0.15%-57%223+20+9.85%+2.46%-9.7%-59.4%
'26/04/30676+61+9.92%-52.7%203-1.5-0.73%+1.71%+10.6%-54.4%
'26/04/29615-12-1.91%-53.6%204.5-14-6.41%-4.81%+4.5%-48.8%
'26/04/28627+57+10%-48.9%218.5+1.5+0.69%-4.15%+9.31%-44.8%
'26/04/27570-26-4.36%-51.2%217+7+3.33%-0.95%-7.69%-50.2%
'26/04/24596-39-6.14%-54.2%210+3+1.45%+0.48%-7.59%-54.7%
'26/04/23635-58-8.37%-58%207-11.5-5.26%-4.81%-3.11%-53.2%
'26/04/22693-28-3.88%-59.6%218.5+5.5+2.58%-2.35%-6.46%-57.3%
'26/04/21721-3-0.41%-59.8%213+5+2.4%0%-2.81%-59.8%
'26/04/20724+64+9.7%-55.9%208+0.5+0.24%+0.24%+9.46%-56.2%
'26/04/17660+60+10%-51.5%207.5-5-2.35%-2.12%+12.4%-49.4%
'26/04/16600-6-0.99%-52%212.5+2.5+1.19%-0.95%-2.18%-51%
'26/04/15606-15-2.42%-53.1%210-7.5-3.45%-4.37%+1.03%-48.8%
'26/04/14621+38+6.52%-50.1%217.5-1-0.46%-4.81%+6.98%-45.3%
'26/04/13583+31+5.62%-47.3%218.5+4+1.86%-3.03%+3.76%-44.3%
'26/04/10552+31+5.95%-44.1%214.5+5+2.39%-0.72%+3.56%-43.4%
'26/04/09521+4+0.77%-43.7%209.5-1.5-0.71%-1.42%+1.48%-42.3%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08517+46.5+9.88%-38.2%211+19+9.9%+8.33%-0.02%-46.5%
'26/04/07470.5+35.5+8.16%-33.1%192-10-4.95%+2.97%+13.1%-36.1%
'26/04/02435+15+3.57%-30.7%202+7+3.59%+6.67%-0.02%-37.4%
'26/04/01420+30+7.69%-25.4%195+8+4.28%+11.2%+3.41%-36.6%
'26/03/31390-40-9.3%-32.3%187-9-4.59%+6.12%-4.71%-38.4%
'26/03/30430-16-3.59%-34.8%196+1+0.51%+6.67%-4.1%-41.4%
'26/03/27446+4+0.9%-34.2%195-3.5-1.76%+4.79%+2.66%-38.9%
'26/03/26442+5+1.14%-33.4%198.5-5-2.46%+2.21%+3.6%-35.6%
'26/03/25437+39.5+9.94%-26.8%203.5+11.5+5.99%+8.33%+3.95%-35.1%
'26/03/24397.5+12.5+3.25%-24.4%19200%+8.33%+3.25%-32.7%
'26/03/23385-42-9.84%-31.9%192-9.5-4.71%+3.23%-5.13%-35.1%
'26/03/20427+38.5+9.91%-25.1%201.5-4-1.95%+1.22%+11.9%-26.3%
'26/03/19388.5+35+9.9%-17.7%205.5-5.5-2.61%-1.42%+12.5%-16.3%
'26/03/18353.5+32+9.95%-9.49%211+8.5+4.2%+2.72%+5.75%-12.2%
'26/03/17321.5-22.5-6.54%-15.4%202.5-1.5-0.74%+1.96%-5.8%-17.4%
'26/03/16344+12.5+3.77%-12.2%204+3+1.49%+3.48%+2.28%-15.7%
'26/03/13331.5+4.5+1.38%-11%201-3.5-1.71%+1.71%+3.09%-12.7%
'26/03/12327-12.5-3.68%-14.3%204.5-11-5.1%-3.48%+1.42%-10.8%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11339.5+30.5+9.87%-5.83%215.5+1+0.47%-3.03%+9.4%-2.79%
'26/03/1030900%-5.83%214.5+12+5.93%+2.72%-5.93%-8.54%
'26/03/09309-34-9.91%-15.2%202.5-22.5-10%-7.56%+0.09%-7.6%
'26/03/06343+10+3%-12.6%225+0.5+0.22%-7.35%+2.78%-5.26%
'26/03/05333-0.5-0.15%-12.7%224.5+7.5+3.46%-4.15%-3.61%-8.6%
'26/03/04333.5-37-9.99%-21.5%217-14-6.06%-9.96%-3.93%-11.5%
'26/03/03370.5-1.5-0.4%-21.8%231-22-8.7%-17.8%+8.3%-3.99%
'26/03/02372+27+7.83%-15.7%253-5-1.94%-19.4%+9.77%+3.73%
'26/02/26345+21+6.48%-10.2%25800%-19.4%+6.48%+9.19%
'26/02/25324+18+5.88%-4.9%258+0.5+0.19%-19.2%+5.69%+14.3%
'26/02/24306+27+9.68%+4.3%257.5+8.5+3.41%-16.5%+6.27%+20.8%
'26/02/23279+10+3.72%+8.18%249+6+2.47%-14.4%+1.25%+22.6%
'26/02/11269+7+2.67%+11.1%243+3+1.25%-13.3%+1.42%+24.4%
'26/02/10262+4+1.55%+12.8%240-3-1.23%-14.4%+2.78%+27.2%
'26/02/09258-5-1.9%+10.6%243+3.5+1.46%-13.2%-3.36%+23.8%
'26/02/06263-29-9.93%-0.34%239.5-4.5-1.84%-14.8%-8.09%+14.4%
'26/02/05292+26.5+9.98%+9.6%244-8.5-3.37%-17.6%+13.4%+27.2%
'26/02/04265.5+24+9.94%+20.5%252.5-4.5-1.75%-19.1%+11.7%+39.6%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03241.5+10+4.32%+25.7%257+12.5+5.11%-14.9%-0.79%+40.6%
'26/02/02231.5-1.5-0.64%+24.9%244.5-9.5-3.74%-18.1%+3.1%+43%
'26/01/30233+3+1.3%+26.5%254-1.5-0.59%-18.6%+1.89%+45.1%
'26/01/29230+8+3.6%+31.1%255.5-6-2.29%-20.5%+5.89%+51.5%
'26/01/28222+9.5+4.47%+36.9%261.5-2-0.76%-21.1%+5.23%+58%
'26/01/27212.5+9.5+4.68%+43.3%263.5+6+2.33%-19.2%+2.35%+62.6%
'26/01/26203-1.5-0.73%+42.3%257.5+11+4.46%-15.6%-5.19%+57.9%
'26/01/23204.5-2.5-1.21%+40.6%246.5-11-4.27%-19.2%+3.06%+59.8%
'26/01/22207+3+1.47%+42.6%257.5+18+7.52%-13.2%-6.05%+55.8%
'26/01/21204-3-1.45%+40.6%239.5-12-4.77%-17.3%+3.32%+57.9%
'26/01/20207+5.5+2.73%+44.4%251.5-11-4.19%-20.8%+6.92%+65.2%
'26/01/19201.500%+44.4%262.5-0.5-0.19%-20.9%+0.19%+65.3%
'26/01/16201.5-1-0.49%+43.7%263+5.5+2.14%-19.2%-2.63%+62.9%
'26/01/15202.5+2+1%+45.1%257.5+6+2.39%-17.3%-1.39%+62.4%
'26/01/14200.5-13.5-6.31%+36%251.5+9.5+3.93%-14%-10.2%+50%
'26/01/13214-19-8.15%+24.9%242+22+10%-5.45%-18.2%+30.3%
'26/01/12233+16.5+7.62%+34.4%220+20+10%+4%-2.38%+30.4%
'26/01/09216.5+7+3.34%+38.9%200-3-1.48%+2.46%+4.82%+36.4%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08209.5-3-1.41%+36.9%203-2.5-1.22%+1.22%-0.19%+35.7%
'26/01/07212.5-5-2.3%+33.8%205.5+1.5+0.74%+1.96%-3.04%+31.8%
'26/01/06217.5-2.5-1.14%+32.3%204+2.5+1.24%+3.23%-2.38%+29%
'26/01/05220-6.5-2.87%+28.5%201.5+18+9.81%+13.4%-12.7%+15.1%
'26/01/02226.5-2-0.88%+27.4%183.5+10.5+6.07%+20.2%-6.95%+7.12%
'25/12/31228.5+5.5+2.47%+30.5%173-2-1.14%+18.9%+3.61%+11.6%
'25/12/3022300%+30.5%175-1.5-0.85%+17.8%+0.85%+12.6%
'25/12/29223-7.5-3.25%+26.2%176.5+1.5+0.86%+18.9%-4.11%+7.39%
'25/12/26230.5-1.5-0.65%+25.4%175+10.5+6.38%+26.4%-7.03%-1.01%
'25/12/24232-0.5-0.22%+25.2%164.5+0.5+0.3%+26.8%-0.52%-1.67%
'25/12/23232.5+21+9.93%+37.6%164-8-4.65%+20.9%+14.6%+16.7%
'25/12/22211.5+19+9.87%+51.2%172+13+8.18%+30.8%+1.69%+20.4%
'25/12/19192.5+14+7.84%+63%159-2.5-1.55%+28.8%+9.39%+34.2%
'25/12/18178.5-4-2.19%+59.5%161.5-0.5-0.31%+28.4%-1.88%+31.1%
'25/12/17182.5-0.5-0.27%+59%162+6.5+4.18%+33.8%-4.45%+25.3%
'25/12/16183+0.5+0.27%+59.5%155.5-3.5-2.2%+30.8%+2.47%+28.6%
'25/12/15182.5+7.5+4.29%+66.3%159-3-1.85%+28.4%+6.14%+37.9%
'25/12/12175+4.5+2.64%+70.7%16200%+28.4%+2.64%+42.3%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11170.500%+70.7%162+3+1.89%+30.8%-1.89%+39.9%
'25/12/10170.5-0.5-0.29%+70.2%159-1.5-0.93%+29.6%+0.64%+40.6%
'25/12/09171+7+4.27%+77.4%160.5+0.5+0.31%+30%+3.96%+47.4%
'25/12/08164+1+0.61%+78.5%160+3+1.91%+32.5%-1.3%+46%
'25/12/05163+1+0.62%+79.6%157+1+0.64%+33.3%-0.02%+46.3%
'25/12/04162+2+1.25%+81.9%156-2.5-1.58%+31.2%+2.83%+50.6%
'25/12/03160-4.5-2.74%+76.9%158.5+3+1.93%+33.8%-4.67%+43.1%
'25/12/02164.5+5+3.13%+82.4%155.5+2+1.3%+35.5%+1.83%+46.9%
'25/12/01159.5-7.5-4.49%+74.3%153.5-3.5-2.23%+32.5%-2.26%+41.8%
'25/11/28167+0.5+0.3%+74.8%157+1.5+0.96%+33.8%-0.66%+41%
'25/11/27166.5-2-1.19%+72.7%155.5+1+0.65%+34.6%-1.84%+38.1%
'25/11/26168.5+3.5+2.12%+76.4%154.5+2.5+1.64%+36.8%+0.48%+39.5%
'25/11/25165+7+4.43%+84.2%152+0.5+0.33%+37.3%+4.1%+46.9%
'25/11/24158+8+5.33%+94%151.5+0.5+0.33%+37.7%+5%+56.3%
'25/11/21150-12-7.41%+79.6%151-7.5-4.73%+31.2%-2.68%+48.4%
'25/11/20162+3.5+2.21%+83.6%158.5+4.5+2.92%+35.1%-0.71%+48.5%
'25/11/19158.5-1.5-0.94%+81.9%154-6.5-4.05%+29.6%+3.11%+52.3%
'25/11/18160-6.5-3.9%+74.8%160.5-4-2.43%+26.4%-1.47%+48.3%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17166.5+5.5+3.42%+80.7%164.5+4+2.49%+29.6%+0.93%+51.2%
'25/11/14161-7-4.17%+73.2%160.5-9.5-5.59%+22.4%+1.42%+50.9%
'25/11/13168+4.5+2.75%+78%170+2+1.19%+23.8%+1.56%+54.2%
'25/11/12163.5+0.5+0.31%+78.5%168-1.5-0.88%+22.7%+1.19%+55.8%
'25/11/11163-3.5-2.1%+74.8%169.5-2.5-1.45%+20.9%-0.65%+53.8%
'25/11/10166.5+7+4.39%+82.4%172+2+1.18%+22.4%+3.21%+60.1%