≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / K線比較(日)

4989 榮科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9554.5-4.55-8.35%6.88%49.0552.849.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6483.33億4,9871.33張/筆50.154.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5032.56億3,8181.18張/筆56.74-6 (-9.92%)

連續漲跌: 連2跌  ( -10.55元 / -17.44%)

財報評分: 最新19分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 董事會決議通過泰國子公司購置土地 (公告訊息 10/16 16:20)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0649.95-4.55-8.35%-8.35%203.5-16.5-7.5%-7.5%-0.85%-0.85%
'26/11/0554.5-6-9.92%-17.4%220-20.5-8.52%-15.4%-1.4%-2.05%
'26/11/0460.5+1.6+2.72%-15.2%240.5+1+0.42%-15%+2.3%-0.16%
'26/11/0358.9-2.6-4.23%-18.8%239.5-18-6.99%-21%+2.76%+2.19%
'26/11/0261.5+1.1+1.82%-17.3%257.5+1.5+0.59%-20.5%+1.23%+3.21%
'26/10/3060.4-3.6-5.62%-22%256-14.5-5.36%-24.8%-0.26%+2.82%
'26/10/2964-2.6-3.9%-25%270.5-2-0.73%-25.3%-3.17%+0.32%
'26/10/2866.6+1.6+2.46%-23.2%272.5+18+7.07%-20%-4.61%-3.11%
'26/10/2765-6-8.45%-29.6%254.5+6.5+2.62%-17.9%-11.1%-11.7%
'26/10/2271+2.1+3.05%-27.5%248-18-6.77%-23.5%+9.82%-4.01%
'26/10/2168.9+0.1+0.15%-27.4%266+10+3.91%-20.5%-3.76%-6.89%
'26/10/2068.800%-27.4%256-7-2.66%-22.6%+2.66%-4.77%
'26/10/1968.8+3.1+4.72%-24%263-11-4.01%-25.7%+8.73%+1.76%
'26/10/1665.7+0.5+0.77%-23.4%274+3.5+1.29%-24.8%-0.52%+1.38%
'26/10/1565.2-4.5-6.46%-28.3%270.5-28-9.38%-31.8%+2.92%+3.49%
'26/10/1469.7+1.1+1.6%-27.2%298.5+2.5+0.84%-31.2%+0.76%+4.06%
'26/10/1368.6-2.5-3.52%-29.7%296-8.5-2.79%-33.2%-0.73%+3.42%
'26/10/1271.1-2.1-2.87%-31.8%304.5-3.5-1.14%-33.9%-1.73%+2.17%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0873.2-0.5-0.68%-32.2%308+0.5+0.16%-33.8%-0.84%+1.6%
'26/10/0773.7+5.6+8.22%-26.7%307.5-3-0.97%-34.5%+9.19%+7.81%
'26/10/0668.1-2.1-2.99%-28.8%310.5+13+4.37%-31.6%-7.36%+2.75%
'26/10/0570.2+6.3+9.86%-21.8%297.5-10.5-3.41%-33.9%+13.3%+12.1%
'26/10/0263.9+2.8+4.58%-18.2%308+15.5+5.3%-30.4%-0.72%+12.2%
'26/10/0161.1+0.1+0.16%-18.1%292.5+3+1.04%-29.7%-0.88%+11.6%
'26/09/3061+1.5+2.52%-16.1%289.5+8.5+3.02%-27.6%-0.5%+11.5%
'26/09/2959.5+0.1+0.17%-15.9%281-6-2.09%-29.1%+2.26%+13.2%
'26/09/2459.4-0.5-0.83%-16.6%287+0.5+0.17%-29%-1%+12.4%
'26/09/2359.9-0.8-1.32%-17.7%286.5-5.5-1.88%-30.3%+0.56%+12.6%
'26/09/2260.7-0.2-0.33%-18%292-0.5-0.17%-30.4%-0.16%+12.4%
'26/09/2160.9-0.1-0.16%-18.1%292.5+8.5+2.99%-28.3%-3.15%+10.2%
'26/09/1861+1.1+1.84%-16.6%284+9.5+3.46%-25.9%-1.62%+9.25%
'26/09/1759.9-1.4-2.28%-18.5%274.500%-25.9%-2.28%+7.35%
'26/09/1661.3+3+5.15%-14.3%274.5+6.5+2.43%-24.1%+2.72%+9.74%
'26/09/1558.3-1.7-2.83%-16.7%268-3.5-1.29%-25%-1.54%+8.3%
'26/09/1460-0.1-0.17%-16.9%271.5-1.5-0.55%-25.5%+0.38%+8.57%
'26/09/1160.1-2.1-3.38%-19.7%273-10.5-3.7%-28.2%+0.32%+8.52%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.2+0.7+1.14%-18.8%283.5+2.5+0.89%-27.6%+0.25%+8.8%
'26/09/0961.5+1.2+1.99%-17.2%281+5.5+2%-26.1%-0.01%+8.97%
'26/09/0860.3-1.5-2.43%-19.2%275.5-4.5-1.61%-27.3%-0.82%+8.15%
'26/09/0761.8+0.7+1.15%-18.2%280+3.5+1.27%-26.4%-0.12%+8.15%
'26/09/0461.1+0.6+0.99%-17.4%276.5+1.5+0.55%-26%+0.44%+8.56%
'26/09/0360.5-3.3-5.17%-21.7%275-3-1.08%-26.8%-4.09%+5.09%
'26/09/0263.8-0.9-1.39%-22.8%278-6-2.11%-28.3%+0.72%+5.55%
'26/09/0164.700%-22.8%284+7+2.53%-26.5%-2.53%+3.74%
'26/08/3164.7-3.5-5.13%-26.8%277-10-3.48%-29.1%-1.65%+2.33%
'26/08/2868.2+1.9+2.87%-24.7%287+10+3.61%-26.5%-0.74%+1.87%
'26/08/2766.3-0.6-0.9%-25.3%277-9-3.15%-28.8%+2.25%+3.51%
'26/08/2666.9+6+9.85%-18%286+12.5+4.57%-25.6%+5.28%+7.61%
'26/08/2560.9+0.2+0.33%-17.7%273.5+4+1.48%-24.5%-1.15%+6.78%
'26/08/2460.7-1.2-1.94%-19.3%269.5+2+0.75%-23.9%-2.69%+4.62%
'26/08/2161.9-0.1-0.16%-19.4%267.5-1-0.37%-24.2%+0.21%+4.77%
'26/08/2062+0.3+0.49%-19%268.5+6+2.29%-22.5%-1.8%+3.43%
'26/08/1961.7-1-1.59%-20.3%262.5-3-1.13%-23.4%-0.46%+3.02%
'26/08/1862.7-2.1-3.24%-22.9%265.5-12.5-4.5%-26.8%+1.26%+3.88%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1764.800%-22.9%27800%-26.8%0%+3.88%
'26/08/1464.8-4.5-6.49%-27.9%278-5-1.77%-28.1%-4.72%+0.17%
'26/08/1369.3+0.3+0.43%-27.6%283+1.5+0.53%-27.7%-0.1%+0.1%
'26/08/1269+1+1.47%-26.5%281.5-1-0.35%-28%+1.82%+1.42%
'26/08/1168+0.5+0.74%-26%282.5-6-2.08%-29.5%+2.82%+3.46%
'26/08/1067.5+1.8+2.74%-24%288.5+26+9.9%-22.5%-7.16%-1.5%
'26/08/0765.7-2-2.95%-26.2%262.5-7-2.6%-24.5%-0.35%-1.73%
'26/08/0667.7+0.8+1.2%-25.3%269.5+13+5.07%-20.7%-3.87%-4.67%
'26/08/0566.9-0.3-0.45%-25.7%256.500%-20.7%-0.45%-5.01%
'26/08/0467.2+6.1+9.98%-18.2%256.5+18+7.55%-14.7%+2.43%-3.57%
'26/08/0361.1+5.5+9.89%-10.2%238.5+3+1.27%-13.6%+8.62%+3.43%
'26/07/3155.6+4.6+9.02%-2.06%235.5+21+9.79%-5.13%-0.77%+3.07%
'26/07/3051-4.5-8.11%-10%214.5-14-6.13%-10.9%-1.98%+0.94%
'26/07/2955.5-4-6.72%-16.1%233-18.5-7.36%-17.3%+0.64%+1.25%
'26/07/2859.5-5.8-8.88%-23.5%251.5-27.5-9.86%-25.4%+0.98%+1.94%
'26/07/2765.3+0.1+0.15%-23.4%279-0.5-0.18%-25.6%+0.33%+2.19%
'26/07/2465.2-5.1-7.25%-28.9%279.5-14.5-4.93%-29.3%-2.32%+0.3%
'26/07/2370.3-2.2-3.03%-31.1%29400%-29.3%-3.03%-1.85%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2272.5+3.5+5.07%-27.6%294+22+8.09%-23.5%-3.02%-4.08%
'26/07/2169+4.1+6.32%-23%272+5.5+2.06%-22%+4.26%-1.08%
'26/07/2064.9-5.5-7.81%-29%266.5-21.5-7.47%-27.8%-0.34%-1.27%
'26/07/1770.4-7.8-9.97%-36.1%288-28.5-9%-34.3%-0.97%-1.84%
'26/07/1678.2-1.8-2.25%-37.6%316.5+2.5+0.8%-33.8%-3.05%-3.8%
'26/07/158000%-37.6%314+10+3.29%-31.6%-3.29%-5.98%
'26/07/1480-2.7-3.26%-39.6%304-8.5-2.72%-33.4%-0.54%-6.16%
'26/07/1382.7-9.1-9.91%-45.6%312.5-7.5-2.34%-35%-7.57%-10.6%
'26/07/0991.8-6.6-6.71%-49.2%320+2+0.63%-34.6%-7.34%-14.6%
'26/07/0898.4-1.5-1.5%-50%318-5.5-1.7%-35.7%+0.2%-14.3%
'26/07/0799.9-11.1-10%-55%323.5-21-6.1%-39.6%-3.9%-15.4%
'26/07/06111+0.5+0.45%-54.8%344.5+6.5+1.92%-38.5%-1.47%-16.3%
'26/07/03110.5+10+9.95%-50.3%338+4.5+1.35%-37.6%+8.6%-12.7%
'26/07/02100.5+8.7+9.48%-45.6%333.5-2-0.6%-38%+10.1%-7.59%
'26/07/0191.8+4.5+5.15%-42.8%335.5-2-0.59%-38.4%+5.74%-4.41%
'26/06/3087.3+7.9+9.95%-37.1%337.5+26.5+8.52%-33.1%+1.43%-3.97%
'26/06/2979.4-3-3.64%-39.4%311-3-0.96%-33.8%-2.68%-5.62%
'26/06/2682.4-9-9.85%-45.4%314-12-3.68%-36.2%-6.17%-9.15%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.4-2.3-2.45%-46.7%326-12-3.55%-38.5%+1.1%-8.23%
'26/06/2493.7-0.3-0.32%-46.9%338-6-1.74%-39.5%+1.42%-7.33%
'26/06/239400%-46.9%344-22-6.01%-43.2%+6.01%-3.69%
'26/06/2294+8.5+9.94%-41.6%366+2.5+0.69%-42.8%+9.25%+1.2%
'26/06/1885.5+4.9+6.08%-38%363.5+18.5+5.36%-39.7%+0.72%+1.68%
'26/06/1780.6+1.9+2.41%-36.5%345-1.5-0.43%-40%+2.84%+3.44%
'26/06/1678.7-2.1-2.6%-38.2%346.5+19.5+5.96%-36.4%-8.56%-1.79%
'26/06/1580.8+1.1+1.38%-37.3%327-20.5-5.9%-40.1%+7.28%+2.82%
'26/06/1279.7+1.1+1.4%-36.5%347.5+14.5+4.35%-37.5%-2.95%+1.09%
'26/06/1178.6-3.5-4.26%-39.2%333+30+9.9%-31.4%-14.2%-7.81%
'26/06/1082.1-5.2-5.96%-42.8%303-18-5.61%-35.2%-0.35%-7.58%
'26/06/0987.3+4.2+5.05%-39.9%321+12+3.88%-32.7%+1.17%-7.21%
'26/06/0883.1-7.8-8.58%-45%309-29-8.58%-38.5%0%-6.59%
'26/06/0590.9-1.5-1.62%-45.9%338-16-4.52%-41.2%+2.9%-4.7%
'26/06/0492.4-4.1-4.25%-48.2%354+11+3.21%-39.4%-7.46%-8.88%
'26/06/0396.5-3.5-3.5%-50%343-4-1.15%-40.1%-2.35%-9.99%
'26/06/02100-7-6.54%-53.3%347-19-5.19%-43.2%-1.35%-10.1%
'26/06/01107+2.5+2.39%-52.2%366-13-3.43%-45.1%+5.82%-7.08%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29104.5+2+1.95%-51.3%379+21.5+6.01%-41.8%-4.06%-9.45%
'26/05/28102.5-3-2.84%-52.7%357.5+17+4.99%-38.9%-7.83%-13.7%
'26/05/27105.5+3.5+3.43%-51%340.5-1.5-0.44%-39.2%+3.87%-11.8%
'26/05/26102+2.5+2.51%-49.8%342+31+9.97%-33.1%-7.46%-16.7%
'26/05/2599.5+0.1+0.1%-49.7%311+28+9.89%-26.5%-9.79%-23.2%
'26/05/2299.4+3.1+3.22%-48.1%283+25.5+9.9%-19.2%-6.68%-28.9%
'26/05/2196.3+3.5+3.77%-46.2%257.5+23+9.81%-11.3%-6.04%-34.9%
'26/05/2092.8+4.1+4.62%-43.7%234.5+7.5+3.3%-8.37%+1.32%-35.3%
'26/05/1988.7-1.8-1.99%-44.8%227-23-9.2%-16.8%+7.21%-28%
'26/05/1890.5+2.8+3.19%-43%250+2+0.81%-16.1%+2.38%-26.9%
'26/05/1587.7-3-3.31%-44.9%248+19+8.3%-9.17%-11.6%-35.8%
'26/05/1490.7-1.8-1.95%-46%229-3-1.29%-10.3%-0.66%-35.7%
'26/05/1392.5-2-2.12%-47.1%232+5.5+2.43%-8.17%-4.55%-39%
'26/05/1294.5-0.1-0.11%-47.2%226.5+1+0.44%-7.76%-0.55%-39.4%
'26/05/1194.6-0.1-0.11%-47.3%225.5+3.5+1.58%-6.31%-1.69%-40.9%
'26/05/0894.7-8.3-8.06%-51.5%222-8.5-3.69%-9.76%-4.37%-41.7%
'26/05/07103-2-1.9%-52.4%230.5-4-1.71%-11.3%-0.19%-41.1%
'26/05/0610500%-52.4%234.5+7+3.08%-8.57%-3.08%-43.9%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05105+2+1.94%-51.5%227.5+4.5+2.02%-6.73%-0.08%-44.8%
'26/05/04103-10-8.85%-55.8%223+20+9.85%+2.46%-18.7%-58.3%
'26/04/30113+6.5+6.1%-53.1%203-1.5-0.73%+1.71%+6.83%-54.8%
'26/04/29106.5-1.5-1.39%-53.8%204.5-14-6.41%-4.81%+5.02%-48.9%
'26/04/28108+6.5+6.4%-50.8%218.5+1.5+0.69%-4.15%+5.71%-46.6%
'26/04/27101.5-7.5-6.88%-54.2%217+7+3.33%-0.95%-10.2%-53.2%
'26/04/24109-0.5-0.46%-54.4%210+3+1.45%+0.48%-1.91%-54.9%
'26/04/23109.5-7-6.01%-57.1%207-11.5-5.26%-4.81%-0.75%-52.3%
'26/04/22116.5+10+9.39%-53.1%218.5+5.5+2.58%-2.35%+6.81%-50.8%
'26/04/21106.5-0.5-0.47%-53.3%213+5+2.4%0%-2.87%-53.3%
'26/04/20107+4.5+4.39%-51.3%208+0.5+0.24%+0.24%+4.15%-51.5%
'26/04/17102.5-2.5-2.38%-52.4%207.5-5-2.35%-2.12%-0.03%-50.3%
'26/04/16105+6.7+6.82%-49.2%212.5+2.5+1.19%-0.95%+5.63%-48.2%
'26/04/1598.3+8.9+9.96%-44.1%210-7.5-3.45%-4.37%+13.4%-39.8%
'26/04/1489.4+8.1+9.96%-38.6%217.5-1-0.46%-4.81%+10.4%-33.8%
'26/04/1381.3+0.6+0.74%-38.1%218.5+4+1.86%-3.03%-1.12%-35.1%
'26/04/1080.7+7.3+9.95%-31.9%214.5+5+2.39%-0.72%+7.56%-31.2%
'26/04/0973.4+4.1+5.92%-27.9%209.5-1.5-0.71%-1.42%+6.63%-26.5%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869.3+6.3+10%-20.7%211+19+9.9%+8.33%+0.1%-29%
'26/04/0763-0.4-0.63%-21.2%192-10-4.95%+2.97%+4.32%-24.2%
'26/04/0263.4-2.8-4.23%-24.5%202+7+3.59%+6.67%-7.82%-31.2%
'26/04/0166.2+1.5+2.32%-22.8%195+8+4.28%+11.2%-1.96%-34%
'26/03/3164.7-0.1-0.15%-22.9%187-9-4.59%+6.12%+4.44%-29%
'26/03/3064.8+0.2+0.31%-22.7%196+1+0.51%+6.67%-0.2%-29.3%
'26/03/2764.6-1.3-1.97%-24.2%195-3.5-1.76%+4.79%-0.21%-29%
'26/03/2665.9-1.1-1.64%-25.4%198.5-5-2.46%+2.21%+0.82%-27.7%
'26/03/2567+0.5+0.75%-24.9%203.5+11.5+5.99%+8.33%-5.24%-33.2%
'26/03/2466.5-2.1-3.06%-27.2%19200%+8.33%-3.06%-35.5%
'26/03/2368.6-5.8-7.8%-32.9%192-9.5-4.71%+3.23%-3.09%-36.1%
'26/03/2074.4+0.5+0.68%-32.4%201.5-4-1.95%+1.22%+2.63%-33.6%
'26/03/1973.9-1.6-2.12%-33.8%205.5-5.5-2.61%-1.42%+0.49%-32.4%
'26/03/1875.5+6.8+9.9%-27.3%211+8.5+4.2%+2.72%+5.7%-30%
'26/03/1768.7+1.3+1.93%-25.9%202.5-1.5-0.74%+1.96%+2.67%-27.9%
'26/03/1667.4-3.6-5.07%-29.6%204+3+1.49%+3.48%-6.56%-33.1%
'26/03/1371-0.9-1.25%-30.5%201-3.5-1.71%+1.71%+0.46%-32.2%
'26/03/1271.9+1.2+1.7%-29.3%204.5-11-5.1%-3.48%+6.8%-25.9%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1170.7+6.4+9.95%-22.3%215.5+1+0.47%-3.03%+9.48%-19.3%
'26/03/1064.3+2.9+4.72%-18.6%214.5+12+5.93%+2.72%-1.21%-21.4%
'26/03/0961.4-6.8-9.97%-26.8%202.5-22.5-10%-7.56%+0.03%-19.2%
'26/03/0668.2+1.4+2.1%-25.2%225+0.5+0.22%-7.35%+1.88%-17.9%
'26/03/0566.8-0.8-1.18%-26.1%224.5+7.5+3.46%-4.15%-4.64%-22%
'26/03/0467.6-0.2-0.29%-26.3%217-14-6.06%-9.96%+5.77%-16.4%
'26/03/0367.8-2.8-3.97%-29.2%231-22-8.7%-17.8%+4.73%-11.5%
'26/03/0270.6+6.4+9.97%-22.2%253-5-1.94%-19.4%+11.9%-2.82%
'26/02/2664.2+1.9+3.05%-19.8%25800%-19.4%+3.05%-0.44%
'26/02/2562.3+1.6+2.64%-17.7%258+0.5+0.19%-19.2%+2.45%+1.51%
'26/02/2460.7+5.5+9.96%-9.51%257.5+8.5+3.41%-16.5%+6.55%+6.95%
'26/02/2355.2+5+9.96%-0.5%249+6+2.47%-14.4%+7.49%+13.9%
'26/02/1150.2+4.55+9.97%+9.42%243+3+1.25%-13.3%+8.72%+22.8%
'26/02/1045.6500%+9.42%240-3-1.23%-14.4%+1.23%+23.8%
'26/02/0945.65-0.35-0.76%+8.59%243+3.5+1.46%-13.2%-2.22%+21.7%
'26/02/0646-3.9-7.82%+0.1%239.5-4.5-1.84%-14.8%-5.98%+14.9%
'26/02/0549.9-1.9-3.67%-3.57%244-8.5-3.37%-17.6%-0.3%+14.1%
'26/02/0451.8+1+1.97%-1.67%252.5-4.5-1.75%-19.1%+3.72%+17.4%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.8+1.25+2.52%+0.81%257+12.5+5.11%-14.9%-2.59%+15.7%
'26/02/0249.55-3.75-7.04%-6.29%244.5-9.5-3.74%-18.1%-3.3%+11.8%
'26/01/3053.3-5.5-9.35%-15.1%254-1.5-0.59%-18.6%-8.76%+3.54%
'26/01/2958.8-4.2-6.67%-20.7%255.5-6-2.29%-20.5%-4.38%-0.26%
'26/01/286300%-20.7%261.5-2-0.76%-21.1%+0.76%+0.35%
'26/01/2763+5.7+9.95%-12.8%263.5+6+2.33%-19.2%+7.62%+6.4%
'26/01/2657.3-1.1-1.88%-14.5%257.5+11+4.46%-15.6%-6.34%+1.15%
'26/01/2358.4-2.6-4.26%-18.1%246.5-11-4.27%-19.2%+0.01%+1.11%
'26/01/2261-0.5-0.81%-18.8%257.5+18+7.52%-13.2%-8.33%-5.63%
'26/01/2161.5-3.5-5.38%-23.2%239.5-12-4.77%-17.3%-0.61%-5.86%
'26/01/2065+1.8+2.85%-21%251.5-11-4.19%-20.8%+7.04%-0.2%
'26/01/1963.2-2.2-3.36%-23.6%262.5-0.5-0.19%-20.9%-3.17%-2.71%
'26/01/1665.4-1.1-1.65%-24.9%263+5.5+2.14%-19.2%-3.79%-5.66%
'26/01/1566.5+6+9.92%-17.4%257.5+6+2.39%-17.3%+7.53%-0.14%
'26/01/1460.5+5.5+10%-9.18%251.5+9.5+3.93%-14%+6.07%+4.87%
'26/01/1355+4+7.84%-2.06%242+22+10%-5.45%-2.16%+3.4%
'26/01/1251+0.7+1.39%-0.7%220+20+10%+4%-8.61%-4.7%
'26/01/0950.3+0.5+1%+0.3%200-3-1.48%+2.46%+2.48%-2.16%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.8-0.05-0.1%+0.2%203-2.5-1.22%+1.22%+1.12%-1.02%
'26/01/0749.85-0.05-0.1%+0.1%205.5+1.5+0.74%+1.96%-0.84%-1.86%
'26/01/0649.9-0.6-1.19%-1.09%204+2.5+1.24%+3.23%-2.43%-4.31%
'26/01/0550.5-3.8-7%-8.01%201.5+18+9.81%+13.4%-16.8%-21.4%
'26/01/0254.3+1.8+3.43%-4.86%183.5+10.5+6.07%+20.2%-2.64%-25.1%
'25/12/3152.5+1.2+2.34%-2.63%173-2-1.14%+18.9%+3.48%-21.5%
'25/12/3051.3-1.2-2.29%-4.86%175-1.5-0.85%+17.8%-1.44%-22.7%
'25/12/2952.5+4.7+9.83%+4.5%176.5+1.5+0.86%+18.9%+8.97%-14.4%
'25/12/2647.8+1.9+4.14%+8.82%175+10.5+6.38%+26.4%-2.24%-17.6%
'25/12/2445.9+3.45+8.13%+17.7%164.5+0.5+0.3%+26.8%+7.83%-9.16%
'25/12/2342.45+2.05+5.07%+23.6%164-8-4.65%+20.9%+9.72%+2.71%
'25/12/2240.4+0.7+1.76%+25.8%172+13+8.18%+30.8%-6.42%-5%
'25/12/1939.7-0.1-0.25%+25.5%159-2.5-1.55%+28.8%+1.3%-3.29%
'25/12/1839.8+0.15+0.38%+26%161.5-0.5-0.31%+28.4%+0.69%-2.42%
'25/12/1739.65-1-2.46%+22.9%162+6.5+4.18%+33.8%-6.64%-10.9%
'25/12/1640.65-1.65-3.9%+18.1%155.5-3.5-2.2%+30.8%-1.7%-12.7%
'25/12/1542.3-1.45-3.31%+14.2%159-3-1.85%+28.4%-1.46%-14.2%
'25/12/1243.75-0.15-0.34%+13.8%16200%+28.4%-0.34%-14.6%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143.9+0.25+0.57%+14.4%162+3+1.89%+30.8%-1.32%-16.4%
'25/12/1043.65-2.2-4.8%+8.94%159-1.5-0.93%+29.6%-3.87%-20.7%
'25/12/0945.85+4.15+9.95%+19.8%160.5+0.5+0.31%+30%+9.64%-10.2%
'25/12/0841.7+0.95+2.33%+22.6%160+3+1.91%+32.5%+0.42%-9.91%
'25/12/0540.75+0.15+0.37%+23%157+1+0.64%+33.3%-0.27%-10.3%
'25/12/0440.6+0.8+2.01%+25.5%156-2.5-1.58%+31.2%+3.59%-5.73%
'25/12/0339.8-1.05-2.57%+22.3%158.5+3+1.93%+33.8%-4.5%-11.5%
'25/12/0240.85+1.2+3.03%+26%155.5+2+1.3%+35.5%+1.73%-9.53%
'25/12/0139.65-0.25-0.63%+25.2%153.5-3.5-2.23%+32.5%+1.6%-7.3%
'25/11/2839.9-0.15-0.37%+24.7%157+1.5+0.96%+33.8%-1.33%-9.04%
'25/11/2740.05+1.8+4.71%+30.6%155.5+1+0.65%+34.6%+4.06%-4.04%
'25/11/2638.25-2.55-6.25%+22.4%154.5+2.5+1.64%+36.8%-7.89%-14.4%
'25/11/2540.8-1-2.39%+19.5%152+0.5+0.33%+37.3%-2.72%-17.8%
'25/11/2441.8-0.75-1.76%+17.4%151.5+0.5+0.33%+37.7%-2.09%-20.4%
'25/11/2142.55-1.05-2.41%+14.6%151-7.5-4.73%+31.2%+2.32%-16.7%
'25/11/2043.6+3.95+9.96%+26%158.5+4.5+2.92%+35.1%+7.04%-9.09%
'25/11/1939.65-2.85-6.71%+17.5%154-6.5-4.05%+29.6%-2.66%-12.1%
'25/11/1842.5-4.2-8.99%+6.96%160.5-4-2.43%+26.4%-6.56%-19.5%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.7-1.45-3.01%+3.74%164.5+4+2.49%+29.6%-5.5%-25.9%
'25/11/1448.15-1.65-3.31%+0.3%160.5-9.5-5.59%+22.4%+2.28%-22.1%
'25/11/1349.8+0.6+1.22%+1.52%170+2+1.19%+23.8%+0.03%-22.3%
'25/11/1249.2+1.05+2.18%+3.74%168-1.5-0.88%+22.7%+3.06%-19%
'25/11/1148.15+4.35+9.93%+14%169.5-2.5-1.45%+20.9%+11.4%-6.89%
'25/11/1043.8-0.8-1.79%+12%172+2+1.18%+22.4%-2.97%-10.4%