≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / K線比較(日)

4980 佐臻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.329-0.7-2.41%12.41%2929.826.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68184.8萬86785股/筆27.371.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1853.76萬61297張/筆29.66-2.3 (-7.35%)

連續漲跌: 連2跌  ( -3元 / -9.58%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.3-0.7-2.41%-2.41%203.5-16.5-7.5%-7.5%+5.09%+5.09%
'26/11/0529-2.3-7.35%-9.58%220-20.5-8.52%-15.4%+1.17%+5.8%
'26/11/0431.3+1.2+3.99%-5.98%240.5+1+0.42%-15%+3.57%+9.05%
'26/11/0330.1-2.05-6.38%-12%239.5-18-6.99%-21%+0.61%+9%
'26/11/0232.15-0.35-1.08%-12.9%257.5+1.5+0.59%-20.5%-1.67%+7.58%
'26/10/3032.5-0.3-0.91%-13.7%256-14.5-5.36%-24.8%+4.45%+11%
'26/10/2932.8-1.8-5.2%-18.2%270.5-2-0.73%-25.3%-4.47%+7.11%
'26/10/2834.6+0.1+0.29%-18%272.5+18+7.07%-20%-6.78%+2.07%
'26/10/2734.5-0.05-0.14%-18.1%254.5+6.5+2.62%-17.9%-2.76%-0.15%
'26/10/2234.55-0.2-0.58%-18.6%248-18-6.77%-23.5%+6.19%+4.94%
'26/10/2134.75+1.25+3.73%-15.5%266+10+3.91%-20.5%-0.18%+4.99%
'26/10/2033.5-2.5-6.94%-21.4%256-7-2.66%-22.6%-4.28%+1.23%
'26/10/1936-1.7-4.51%-24.9%263-11-4.01%-25.7%-0.5%+0.8%
'26/10/1637.7+1.55+4.29%-21.7%274+3.5+1.29%-24.8%+3%+3.05%
'26/10/1536.15-0.8-2.17%-23.4%270.5-28-9.38%-31.8%+7.21%+8.42%
'26/10/1436.95-1.05-2.76%-25.5%298.5+2.5+0.84%-31.2%-3.6%+5.72%
'26/10/1338-0.45-1.17%-26.4%296-8.5-2.79%-33.2%+1.62%+6.77%
'26/10/1238.45-0.15-0.39%-26.7%304.5-3.5-1.14%-33.9%+0.75%+7.24%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.6+0.65+1.71%-25.4%308+0.5+0.16%-33.8%+1.55%+8.39%
'26/10/0737.95-0.05-0.13%-25.5%307.5-3-0.97%-34.5%+0.84%+8.93%
'26/10/0638+0.05+0.13%-25.4%310.5+13+4.37%-31.6%-4.24%+6.17%
'26/10/0537.95+0.1+0.26%-25.2%297.5-10.5-3.41%-33.9%+3.67%+8.7%
'26/10/0237.85-0.45-1.17%-26.1%308+15.5+5.3%-30.4%-6.47%+4.32%
'26/10/0138.3-0.7-1.79%-27.4%292.5+3+1.04%-29.7%-2.83%+2.27%
'26/09/3039+0.85+2.23%-25.8%289.5+8.5+3.02%-27.6%-0.79%+1.76%
'26/09/2938.15-0.4-1.04%-26.6%281-6-2.09%-29.1%+1.05%+2.51%
'26/09/2438.5500%-26.6%287+0.5+0.17%-29%-0.17%+2.38%
'26/09/2338.55+0.2+0.52%-26.2%286.5-5.5-1.88%-30.3%+2.4%+4.1%
'26/09/2238.35-0.6-1.54%-27.3%292-0.5-0.17%-30.4%-1.37%+3.08%
'26/09/2138.95-0.75-1.89%-28.7%292.5+8.5+2.99%-28.3%-4.88%-0.37%
'26/09/1839.7+1.75+4.61%-25.4%284+9.5+3.46%-25.9%+1.15%+0.44%
'26/09/1737.95-0.25-0.65%-25.9%274.500%-25.9%-0.65%-0.05%
'26/09/1638.2+0.35+0.92%-25.2%274.5+6.5+2.43%-24.1%-1.51%-1.16%
'26/09/1537.85-0.05-0.13%-25.3%268-3.5-1.29%-25%+1.16%-0.28%
'26/09/1437.9-0.2-0.52%-25.7%271.5-1.5-0.55%-25.5%+0.03%-0.26%
'26/09/1138.1-1.35-3.42%-28.3%273-10.5-3.7%-28.2%+0.28%-0.04%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.45-0.7-1.74%-29.5%283.5+2.5+0.89%-27.6%-2.63%-1.93%
'26/09/0940.15+0.2+0.5%-29.2%281+5.5+2%-26.1%-1.5%-3.03%
'26/09/0839.95-0.05-0.12%-29.2%275.5-4.5-1.61%-27.3%+1.49%-1.93%
'26/09/074000%-29.2%280+3.5+1.27%-26.4%-1.27%-2.85%
'26/09/0440+1+2.56%-27.4%276.5+1.5+0.55%-26%+2.01%-1.44%
'26/09/033900%-27.4%275-3-1.08%-26.8%+1.08%-0.64%
'26/09/0239-1.8-4.41%-30.6%278-6-2.11%-28.3%-2.3%-2.29%
'26/09/0140.8-0.25-0.61%-31.1%284+7+2.53%-26.5%-3.14%-4.53%
'26/08/3141.05-0.05-0.12%-31.1%277-10-3.48%-29.1%+3.36%-2.05%
'26/08/2841.1+0.15+0.37%-30.9%287+10+3.61%-26.5%-3.24%-4.36%
'26/08/2740.9500%-30.9%277-9-3.15%-28.8%+3.15%-2.05%
'26/08/2640.9500%-30.9%286+12.5+4.57%-25.6%-4.57%-5.3%
'26/08/2540.95-0.2-0.49%-31.2%273.5+4+1.48%-24.5%-1.97%-6.74%
'26/08/2441.15+1.95+4.97%-27.8%269.5+2+0.75%-23.9%+4.22%-3.88%
'26/08/2139.2-1.85-4.51%-31.1%267.5-1-0.37%-24.2%-4.14%-6.85%
'26/08/2041.05+0.05+0.12%-31%268.5+6+2.29%-22.5%-2.17%-8.5%
'26/08/1941+0.3+0.74%-30.5%262.5-3-1.13%-23.4%+1.87%-7.11%
'26/08/1840.7+0.05+0.12%-30.4%265.5-12.5-4.5%-26.8%+4.62%-3.58%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740.65-1.45-3.44%-32.8%27800%-26.8%-3.44%-5.98%
'26/08/1442.1+0.7+1.69%-31.6%278-5-1.77%-28.1%+3.46%-3.55%
'26/08/1341.4-1.65-3.83%-34.3%283+1.5+0.53%-27.7%-4.36%-6.55%
'26/08/1243.05-0.25-0.58%-34.6%281.5-1-0.35%-28%-0.23%-6.68%
'26/08/1143.300%-34.6%282.5-6-2.08%-29.5%+2.08%-5.18%
'26/08/1043.3-0.65-1.48%-35.6%288.5+26+9.9%-22.5%-11.4%-13.1%
'26/08/0743.95-0.8-1.79%-36.8%262.5-7-2.6%-24.5%+0.81%-12.3%
'26/08/0644.75+0.75+1.7%-35.7%269.5+13+5.07%-20.7%-3.37%-15%
'26/08/0544+0.1+0.23%-35.5%256.500%-20.7%+0.23%-14.9%
'26/08/0443.9+0.9+2.09%-34.2%256.5+18+7.55%-14.7%-5.46%-19.5%
'26/08/0343+0.6+1.42%-33.3%238.5+3+1.27%-13.6%+0.15%-19.7%
'26/07/3142.4+2.7+6.8%-28.7%235.5+21+9.79%-5.13%-2.99%-23.6%
'26/07/3039.7-0.5-1.24%-29.6%214.5-14-6.13%-10.9%+4.89%-18.7%
'26/07/2940.2-0.2-0.5%-30%233-18.5-7.36%-17.3%+6.86%-12.7%
'26/07/2840.4-1.1-2.65%-31.8%251.5-27.5-9.86%-25.4%+7.21%-6.36%
'26/07/2741.5-1.2-2.81%-33.7%279-0.5-0.18%-25.6%-2.63%-8.14%
'26/07/2442.7-0.05-0.12%-33.8%279.5-14.5-4.93%-29.3%+4.81%-4.55%
'26/07/2342.75-1.55-3.5%-36.1%29400%-29.3%-3.5%-6.87%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2244.3+0.2+0.45%-35.8%294+22+8.09%-23.5%-7.64%-12.3%
'26/07/2144.1-0.4-0.9%-36.4%272+5.5+2.06%-22%-2.96%-14.5%
'26/07/2044.5+1.5+3.49%-34.2%266.5-21.5-7.47%-27.8%+11%-6.41%
'26/07/1743-4.05-8.61%-39.9%288-28.5-9%-34.3%+0.39%-5.57%
'26/07/1647.05+2.25+5.02%-36.8%316.5+2.5+0.8%-33.8%+4.22%-3.07%
'26/07/1544.8-0.2-0.44%-37.1%314+10+3.29%-31.6%-3.73%-5.53%
'26/07/1445-2.1-4.46%-39.9%304-8.5-2.72%-33.4%-1.74%-6.48%
'26/07/1347.1+4.2+9.79%-34%312.5-7.5-2.34%-35%+12.1%+0.97%
'26/07/0942.9-0.1-0.23%-34.2%320+2+0.63%-34.6%-0.86%+0.41%
'26/07/0843-0.95-2.16%-35.6%318-5.5-1.7%-35.7%-0.46%+0.09%
'26/07/0743.95-0.9-2.01%-36.9%323.5-21-6.1%-39.6%+4.09%+2.72%
'26/07/0644.85-0.95-2.07%-38.2%344.5+6.5+1.92%-38.5%-3.99%+0.25%
'26/07/0345.800%-38.2%338+4.5+1.35%-37.6%-1.35%-0.58%
'26/07/0245.8+1.65+3.74%-35.9%333.5-2-0.6%-38%+4.34%+2.1%
'26/07/0144.15+0.1+0.23%-35.8%335.5-2-0.59%-38.4%+0.82%+2.62%
'26/06/3044.05+1.2+2.8%-34%337.5+26.5+8.52%-33.1%-5.72%-0.84%
'26/06/2942.85-1.05-2.39%-35.5%311-3-0.96%-33.8%-1.43%-1.78%
'26/06/2643.9-1.25-2.77%-37.3%314-12-3.68%-36.2%+0.91%-1.12%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.15+0.05+0.11%-37.3%326-12-3.55%-38.5%+3.66%+1.21%
'26/06/2445.1-0.25-0.55%-37.6%338-6-1.74%-39.5%+1.19%+1.94%
'26/06/2345.35-2.55-5.32%-40.9%344-22-6.01%-43.2%+0.69%+2.25%
'26/06/2247.9-0.6-1.24%-41.6%366+2.5+0.69%-42.8%-1.93%+1.13%
'26/06/1848.5-2.9-5.64%-44.9%363.5+18.5+5.36%-39.7%-11%-5.23%
'26/06/1751.4+9.65+23.11%-32.2%345-1.5-0.43%-40%+23.5%+7.76%
'26/06/1641.75-0.4-0.95%-32.9%346.5+19.5+5.96%-36.4%-6.91%+3.53%
'26/06/1542.15-0.8-1.86%-34.1%327-20.5-5.9%-40.1%+4.04%+6.03%
'26/06/1242.95+2.45+6.05%-30.1%347.5+14.5+4.35%-37.5%+1.7%+7.41%
'26/06/1140.5-4-8.99%-36.4%333+30+9.9%-31.4%-18.9%-5.05%
'26/06/1044.5-0.45-1%-37%303-18-5.61%-35.2%+4.61%-1.84%
'26/06/0944.95+1+2.28%-35.6%321+12+3.88%-32.7%-1.6%-2.92%
'26/06/0843.95-4.05-8.44%-41%309-29-8.58%-38.5%+0.14%-2.58%
'26/06/0548-0.1-0.21%-41.2%338-16-4.52%-41.2%+4.31%+0.08%
'26/06/0448.1-0.45-0.93%-41.7%354+11+3.21%-39.4%-4.14%-2.35%
'26/06/0348.55-0.55-1.12%-42.4%343-4-1.15%-40.1%+0.03%-2.3%
'26/06/0249.1+0.65+1.34%-41.6%347-19-5.19%-43.2%+6.53%+1.58%
'26/06/0148.45+0.4+0.83%-41.1%366-13-3.43%-45.1%+4.26%+4.02%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2948.05+2.4+5.26%-38%379+21.5+6.01%-41.8%-0.75%+3.81%
'26/05/2845.65-3.7-7.5%-42.7%357.5+17+4.99%-38.9%-12.5%-3.74%
'26/05/2749.35-1.85-3.61%-44.7%340.5-1.5-0.44%-39.2%-3.17%-5.55%
'26/05/2651.2+0.9+1.79%-43.7%342+31+9.97%-33.1%-8.18%-10.6%
'26/05/2550.3+0.4+0.8%-43.3%311+28+9.89%-26.5%-9.09%-16.8%
'26/05/2249.9-2.6-4.95%-46.1%283+25.5+9.9%-19.2%-14.8%-26.9%
'26/05/2152.5-0.9-1.69%-47%257.5+23+9.81%-11.3%-11.5%-35.7%
'26/05/2053.4+6.65+14.22%-39.5%234.5+7.5+3.3%-8.37%+10.9%-31.1%
'26/05/1946.75-3.05-6.12%-43.2%227-23-9.2%-16.8%+3.08%-26.4%
'26/05/1849.8+5.85+13.31%-35.6%250+2+0.81%-16.1%+12.5%-19.5%
'26/05/1543.95+4.95+12.69%-27.4%248+19+8.3%-9.17%+4.39%-18.3%
'26/05/1439+0.05+0.13%-27.3%229-3-1.29%-10.3%+1.42%-17%
'26/05/1338.95+0.05+0.13%-27.2%232+5.5+2.43%-8.17%-2.3%-19.1%
'26/05/1238.9+0.65+1.7%-26%226.5+1+0.44%-7.76%+1.26%-18.3%
'26/05/1138.25-1.75-4.38%-29.3%225.5+3.5+1.58%-6.31%-5.96%-22.9%
'26/05/0840-1.15-2.79%-31.2%222-8.5-3.69%-9.76%+0.9%-21.5%
'26/05/0741.15+3+7.86%-25.8%230.5-4-1.71%-11.3%+9.57%-14.5%
'26/05/0638.15-0.7-1.8%-27.2%234.5+7+3.08%-8.57%-4.88%-18.6%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.85+4.1+11.8%-18.6%227.5+4.5+2.02%-6.73%+9.78%-11.8%
'26/05/0434.75-0.45-1.28%-19.6%223+20+9.85%+2.46%-11.1%-22.1%
'26/04/3035.2+0.65+1.88%-18.1%203-1.5-0.73%+1.71%+2.61%-19.8%
'26/04/2934.55-1.4-3.89%-21.3%204.5-14-6.41%-4.81%+2.52%-16.5%
'26/04/2835.95+0.35+0.98%-20.5%218.5+1.5+0.69%-4.15%+0.29%-16.4%
'26/04/2735.6+3.85+12.13%-10.9%217+7+3.33%-0.95%+8.8%-9.91%
'26/04/2431.75-1.85-5.51%-15.8%210+3+1.45%+0.48%-6.96%-16.3%
'26/04/2333.6-4.6-12.04%-25.9%207-11.5-5.26%-4.81%-6.78%-21.1%
'26/04/2238.2-4.65-10.85%-34%218.5+5.5+2.58%-2.35%-13.4%-31.6%
'26/04/2142.85+12.75+42.36%-5.98%213+5+2.4%0%+40%-5.98%
'26/04/2030.1-1.65-5.2%-10.9%208+0.5+0.24%+0.24%-5.44%-11.1%
'26/04/1731.75+0.2+0.63%-10.3%207.5-5-2.35%-2.12%+2.98%-8.18%
'26/04/1631.55+0.7+2.27%-8.27%212.5+2.5+1.19%-0.95%+1.08%-7.31%
'26/04/1530.85+0.85+2.83%-5.67%210-7.5-3.45%-4.37%+6.28%-1.3%
'26/04/1430+1.45+5.08%-0.88%217.5-1-0.46%-4.81%+5.54%+3.93%
'26/04/1328.5500%-0.88%218.5+4+1.86%-3.03%-1.86%+2.15%
'26/04/1028.55+0.2+0.71%-0.18%214.5+5+2.39%-0.72%-1.68%+0.54%
'26/04/0928.35+1.15+4.23%+4.04%209.5-1.5-0.71%-1.42%+4.94%+5.47%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.2+0.15+0.55%+4.62%211+19+9.9%+8.33%-9.35%-3.71%
'26/04/0727.05-0.05-0.18%+4.43%192-10-4.95%+2.97%+4.77%+1.46%
'26/04/0227.1-0.75-2.69%+1.62%202+7+3.59%+6.67%-6.28%-5.05%
'26/04/0127.85+1.8+6.91%+8.64%195+8+4.28%+11.2%+2.63%-2.59%
'26/03/3126.05-0.45-1.7%+6.79%187-9-4.59%+6.12%+2.89%+0.67%
'26/03/3026.5+0.5+1.92%+8.85%196+1+0.51%+6.67%+1.41%+2.18%
'26/03/2726-1-3.7%+4.81%195-3.5-1.76%+4.79%-1.94%+0.03%
'26/03/2627+0.25+0.93%+5.79%198.5-5-2.46%+2.21%+3.39%+3.58%
'26/03/2526.75-0.25-0.93%+4.81%203.5+11.5+5.99%+8.33%-6.92%-3.52%
'26/03/2427+1.4+5.47%+10.5%19200%+8.33%+5.47%+2.21%
'26/03/2325.6+0.4+1.59%+12.3%192-9.5-4.71%+3.23%+6.3%+9.08%
'26/03/2025.2+0.1+0.4%+12.7%201.5-4-1.95%+1.22%+2.35%+11.5%
'26/03/1925.1-0.3-1.18%+11.4%205.5-5.5-2.61%-1.42%+1.43%+12.8%
'26/03/1825.4-0.65-2.5%+8.64%211+8.5+4.2%+2.72%-6.7%+5.92%
'26/03/1726.05+0.45+1.76%+10.5%202.5-1.5-0.74%+1.96%+2.5%+8.59%
'26/03/1625.6-0.45-1.73%+8.64%204+3+1.49%+3.48%-3.22%+5.15%
'26/03/1326.05-0.25-0.95%+7.6%201-3.5-1.71%+1.71%+0.76%+5.89%
'26/03/1226.3-0.1-0.38%+7.2%204.5-11-5.1%-3.48%+4.72%+10.7%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.4+1.15+4.55%+12.1%215.5+1+0.47%-3.03%+4.08%+15.1%
'26/03/1025.25-0.75-2.88%+8.85%214.5+12+5.93%+2.72%-8.81%+6.13%
'26/03/0926-0.9-3.35%+5.2%202.5-22.5-10%-7.56%+6.65%+12.8%
'26/03/0626.9-0.4-1.47%+3.66%225+0.5+0.22%-7.35%-1.69%+11%
'26/03/0527.3+0.9+3.41%+7.2%224.5+7.5+3.46%-4.15%-0.05%+11.3%
'26/03/0426.4-1.1-4%+2.91%217-14-6.06%-9.96%+2.06%+12.9%
'26/03/0327.5-0.4-1.43%+1.43%231-22-8.7%-17.8%+7.27%+19.2%
'26/03/0227.9-0.8-2.79%-1.39%253-5-1.94%-19.4%-0.85%+18%
'26/02/2628.7+0.25+0.88%-0.53%25800%-19.4%+0.88%+18.9%
'26/02/2528.45-0.35-1.22%-1.74%258+0.5+0.19%-19.2%-1.41%+17.5%
'26/02/2428.8-0.2-0.69%-2.41%257.5+8.5+3.41%-16.5%-4.1%+14.1%
'26/02/2329+0.65+2.29%-0.18%249+6+2.47%-14.4%-0.18%+14.2%
'26/02/1128.35+0.1+0.35%+0.18%243+3+1.25%-13.3%-0.9%+13.5%
'26/02/1028.25-0.95-3.25%-3.08%240-3-1.23%-14.4%-2.02%+11.3%
'26/02/0929.2-0.05-0.17%-3.25%243+3.5+1.46%-13.2%-1.63%+9.9%
'26/02/0629.25+0.45+1.56%-1.74%239.5-4.5-1.84%-14.8%+3.4%+13%
'26/02/0528.8-1.15-3.84%-5.51%244-8.5-3.37%-17.6%-0.47%+12.1%
'26/02/0429.95+0.15+0.5%-5.03%252.5-4.5-1.75%-19.1%+2.25%+14%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.800%-5.03%257+12.5+5.11%-14.9%-5.11%+9.89%
'26/02/0229.8+0.55+1.88%-3.25%244.5-9.5-3.74%-18.1%+5.62%+14.9%
'26/01/3029.25-1.15-3.78%-6.91%254-1.5-0.59%-18.6%-3.19%+11.7%
'26/01/2930.4+0.3+1%-5.98%255.5-6-2.29%-20.5%+3.29%+14.5%
'26/01/2830.1-0.95-3.06%-8.86%261.5-2-0.76%-21.1%-2.3%+12.2%
'26/01/2731.05-0.45-1.43%-10.2%263.5+6+2.33%-19.2%-3.76%+9.06%
'26/01/2631.5-0.15-0.47%-10.6%257.5+11+4.46%-15.6%-4.93%+5.03%
'26/01/2331.65+0.35+1.12%-9.58%246.5-11-4.27%-19.2%+5.39%+9.64%
'26/01/2231.3-0.45-1.42%-10.9%257.5+18+7.52%-13.2%-8.94%+2.29%
'26/01/2131.75-0.35-1.09%-11.8%239.5-12-4.77%-17.3%+3.68%+5.46%
'26/01/2032.1-0.45-1.38%-13.1%251.5-11-4.19%-20.8%+2.81%+7.71%
'26/01/1932.55+0.25+0.77%-12.4%262.5-0.5-0.19%-20.9%+0.96%+8.53%
'26/01/1632.3+0.45+1.41%-11.1%263+5.5+2.14%-19.2%-0.73%+8.08%
'26/01/1531.85-0.2-0.62%-11.7%257.5+6+2.39%-17.3%-3.01%+5.6%
'26/01/1432.05+0.65+2.07%-9.87%251.5+9.5+3.93%-14%-1.86%+4.18%
'26/01/1331.4-2.25-6.69%-15.9%242+22+10%-5.45%-16.7%-10.4%
'26/01/1233.65+3.55+11.79%-5.98%220+20+10%+4%+1.79%-9.98%
'26/01/0930.1+0.3+1.01%-5.03%200-3-1.48%+2.46%+2.49%-7.5%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.8-0.3-1%-5.98%203-2.5-1.22%+1.22%+0.22%-7.2%
'26/01/0730.1+1+3.44%-2.75%205.5+1.5+0.74%+1.96%+2.7%-4.71%
'26/01/0629.1-0.9-3%-5.67%204+2.5+1.24%+3.23%-4.24%-8.89%
'26/01/0530-0.3-0.99%-6.6%201.5+18+9.81%+13.4%-10.8%-20%
'26/01/0230.3+0.1+0.33%-6.29%183.5+10.5+6.07%+20.2%-5.74%-26.5%
'25/12/3130.2-0.4-1.31%-7.52%173-2-1.14%+18.9%-0.17%-26.4%
'25/12/3030.6+1.2+4.08%-3.74%175-1.5-0.85%+17.8%+4.93%-21.6%
'25/12/2929.4-0.15-0.51%-4.23%176.5+1.5+0.86%+18.9%-1.37%-23.1%
'25/12/2629.55-0.1-0.34%-4.55%175+10.5+6.38%+26.4%-6.72%-31%
'25/12/2429.6500%-4.55%164.5+0.5+0.3%+26.8%-0.3%-31.4%
'25/12/2329.65-0.4-1.33%-5.82%164-8-4.65%+20.9%+3.32%-26.8%
'25/12/2230.05-0.15-0.5%-6.29%172+13+8.18%+30.8%-8.68%-37.1%
'25/12/1930.2-0.2-0.66%-6.91%159-2.5-1.55%+28.8%+0.89%-35.7%
'25/12/1830.4+0.2+0.66%-6.29%161.5-0.5-0.31%+28.4%+0.97%-34.7%
'25/12/1730.2+0.1+0.33%-5.98%162+6.5+4.18%+33.8%-3.85%-39.7%
'25/12/1630.1-0.55-1.79%-7.67%155.5-3.5-2.2%+30.8%+0.41%-38.5%
'25/12/1530.65+1.15+3.9%-4.07%159-3-1.85%+28.4%+5.75%-32.5%
'25/12/1229.5-0.8-2.64%-6.6%16200%+28.4%-2.64%-35%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.3+2.2+7.83%+0.71%162+3+1.89%+30.8%+5.94%-30.1%
'25/12/1028.1+0.9+3.31%+4.04%159-1.5-0.93%+29.6%+4.24%-25.6%
'25/12/0927.2-0.1-0.37%+3.66%160.5+0.5+0.31%+30%-0.68%-26.3%
'25/12/0827.3+0.7+2.63%+6.39%160+3+1.91%+32.5%+0.72%-26.1%
'25/12/0526.6-0.2-0.75%+5.6%157+1+0.64%+33.3%-1.39%-27.7%
'25/12/0426.8-0.1-0.37%+5.2%156-2.5-1.58%+31.2%+1.21%-26%
'25/12/0326.9+1+3.86%+9.27%158.5+3+1.93%+33.8%+1.93%-24.5%
'25/12/0225.9-0.7-2.63%+6.39%155.5+2+1.3%+35.5%-3.93%-29.1%
'25/12/0126.600%+6.39%153.5-3.5-2.23%+32.5%+2.23%-26.1%
'25/11/2826.6+0.1+0.38%+6.79%157+1.5+0.96%+33.8%-0.58%-27%
'25/11/2726.5-0.8-2.93%+3.66%155.5+1+0.65%+34.6%-3.58%-31%
'25/11/2627.3+2.2+8.76%+12.7%154.5+2.5+1.64%+36.8%+7.12%-24.1%
'25/11/2525.1-1.1-4.2%+8.02%152+0.5+0.33%+37.3%-4.53%-29.3%
'25/11/2426.2-0.5-1.87%+5.99%151.5+0.5+0.33%+37.7%-2.2%-31.8%
'25/11/2126.7+0.3+1.14%+7.2%151-7.5-4.73%+31.2%+5.87%-24%
'25/11/2026.4-0.15-0.56%+6.59%158.5+4.5+2.92%+35.1%-3.48%-28.5%
'25/11/1926.55-0.1-0.38%+6.19%154-6.5-4.05%+29.6%+3.67%-23.4%
'25/11/1826.65-0.55-2.02%+4.04%160.5-4-2.43%+26.4%+0.41%-22.4%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.2+1.5+5.84%+10.1%164.5+4+2.49%+29.6%+3.35%-19.5%
'25/11/1425.7-0.3-1.15%+8.85%160.5-9.5-5.59%+22.4%+4.44%-13.5%
'25/11/1326-0.2-0.76%+8.02%170+2+1.19%+23.8%-1.95%-15.8%
'25/11/1226.2-0.8-2.96%+4.81%168-1.5-0.88%+22.7%-2.08%-17.9%
'25/11/112700%+4.81%169.5-2.5-1.45%+20.9%+1.45%-16.1%
'25/11/1027-0.5-1.82%+2.91%172+2+1.18%+22.4%-3%-19.4%