≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / K線比較(日)

4979 華星光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317346.5-29.5-8.51%3.75%312325312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,00815.87億7,366680股/筆316.89.4646.211.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,96224.81億8,710799張/筆356.3-29.5 (-7.85%)

連續漲跌: 連7跌  ( -171.5元 / -35.11%)

財報評分: 最新72分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈熱門股〉華星光Q3獲利創單季新高 外資連5買先行布局 (Anue鉅亨 4小時前)

• 華星光董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:35)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/04 16:58)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 華星光可轉換公司債華星光三(代號：49793)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/22 15:30)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:02)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06317-29.5-8.51%-8.51%203.5-16.5-7.5%-7.5%-1.01%-1.01%
'26/11/05346.5-29.5-7.85%-15.7%220-20.5-8.52%-15.4%+0.67%-0.31%
'26/11/04376-7.5-1.96%-17.3%240.5+1+0.42%-15%-2.38%-2.31%
'26/11/03383.5-42.5-9.98%-25.6%239.5-18-6.99%-21%-2.99%-4.62%
'26/11/02426-21-4.7%-29.1%257.5+1.5+0.59%-20.5%-5.29%-8.57%
'26/10/30447-30-6.29%-33.5%256-14.5-5.36%-24.8%-0.93%-8.77%
'26/10/29477-11.5-2.35%-35.1%270.5-2-0.73%-25.3%-1.62%-9.79%
'26/10/28488.5+21+4.49%-32.2%272.5+18+7.07%-20%-2.58%-12.2%
'26/10/27467.5+17.5+3.89%-29.6%254.5+6.5+2.62%-17.9%+1.27%-11.6%
'26/10/22450-38-7.79%-35%248-18-6.77%-23.5%-1.02%-11.5%
'26/10/21488+18+3.83%-32.6%266+10+3.91%-20.5%-0.08%-12%
'26/10/20470-10-2.08%-34%256-7-2.66%-22.6%+0.58%-11.3%
'26/10/19480-40-7.69%-39%263-11-4.01%-25.7%-3.68%-13.3%
'26/10/16520-22-4.06%-41.5%274+3.5+1.29%-24.8%-5.35%-16.7%
'26/10/15542-46-7.82%-46.1%270.5-28-9.38%-31.8%+1.56%-14.3%
'26/10/14588+53+9.91%-40.7%298.5+2.5+0.84%-31.2%+9.07%-9.5%
'26/10/13535-47-8.08%-45.5%296-8.5-2.79%-33.2%-5.29%-12.4%
'26/10/12582+17+3.01%-43.9%304.5-3.5-1.14%-33.9%+4.15%-9.97%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08565-14-2.42%-45.3%308+0.5+0.16%-33.8%-2.58%-11.4%
'26/10/07579+11+1.94%-44.2%307.5-3-0.97%-34.5%+2.91%-9.73%
'26/10/06568-30-5.02%-47%310.5+13+4.37%-31.6%-9.39%-15.4%
'26/10/05598+13+2.22%-45.8%297.5-10.5-3.41%-33.9%+5.63%-11.9%
'26/10/02585+28+5.03%-43.1%308+15.5+5.3%-30.4%-0.27%-12.7%
'26/10/01557-12-2.11%-44.3%292.5+3+1.04%-29.7%-3.15%-14.6%
'26/09/30569+2+0.35%-44.1%289.5+8.5+3.02%-27.6%-2.67%-16.5%
'26/09/29567+4+0.71%-43.7%281-6-2.09%-29.1%+2.8%-14.6%
'26/09/24563-27-4.58%-46.3%287+0.5+0.17%-29%-4.75%-17.3%
'26/09/23590-15-2.48%-47.6%286.5-5.5-1.88%-30.3%-0.6%-17.3%
'26/09/22605-13-2.1%-48.7%292-0.5-0.17%-30.4%-1.93%-18.3%
'26/09/21618+7+1.15%-48.1%292.5+8.5+2.99%-28.3%-1.84%-19.8%
'26/09/18611+55+9.89%-43%284+9.5+3.46%-25.9%+6.43%-17.1%
'26/09/17556+9+1.65%-42%274.500%-25.9%+1.65%-16.2%
'26/09/16547+38+7.47%-37.7%274.5+6.5+2.43%-24.1%+5.04%-13.7%
'26/09/15509-38-6.95%-42%268-3.5-1.29%-25%-5.66%-17%
'26/09/14547+16+3.01%-40.3%271.5-1.5-0.55%-25.5%+3.56%-14.8%
'26/09/11531-40-7.01%-44.5%273-10.5-3.7%-28.2%-3.31%-16.3%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10571-39-6.39%-48%283.5+2.5+0.89%-27.6%-7.28%-20.5%
'26/09/09610+5+0.83%-47.6%281+5.5+2%-26.1%-1.17%-21.5%
'26/09/08605+15+2.54%-46.3%275.5-4.5-1.61%-27.3%+4.15%-18.9%
'26/09/07590-39-6.2%-49.6%280+3.5+1.27%-26.4%-7.47%-23.2%
'26/09/04629+57+9.97%-44.6%276.5+1.5+0.55%-26%+9.42%-18.6%
'26/09/03572-52-8.33%-49.2%275-3-1.08%-26.8%-7.25%-22.4%
'26/09/02624+24+4%-47.2%278-6-2.11%-28.3%+6.11%-18.8%
'26/09/01600-9-1.48%-47.9%284+7+2.53%-26.5%-4.01%-21.4%
'26/08/31609-1-0.16%-48%277-10-3.48%-29.1%+3.32%-18.9%
'26/08/28610-7-1.13%-48.6%287+10+3.61%-26.5%-4.74%-22.1%
'26/08/27617+19+3.18%-47%277-9-3.15%-28.8%+6.33%-18.1%
'26/08/26598-3-0.5%-47.3%286+12.5+4.57%-25.6%-5.07%-21.7%
'26/08/25601+54+9.87%-42%273.5+4+1.48%-24.5%+8.39%-17.6%
'26/08/24547-30-5.2%-45.1%269.5+2+0.75%-23.9%-5.95%-21.1%
'26/08/21577+7+1.23%-44.4%267.5-1-0.37%-24.2%+1.6%-20.2%
'26/08/20570+41+7.75%-40.1%268.5+6+2.29%-22.5%+5.46%-17.6%
'26/08/19529+1+0.19%-40%262.5-3-1.13%-23.4%+1.32%-16.6%
'26/08/18528-17-3.12%-41.8%265.5-12.5-4.5%-26.8%+1.38%-15%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17545+23+4.41%-39.3%27800%-26.8%+4.41%-12.5%
'26/08/14522-42-7.45%-43.8%278-5-1.77%-28.1%-5.68%-15.7%
'26/08/13564+3+0.53%-43.5%283+1.5+0.53%-27.7%0%-15.8%
'26/08/12561+51+10%-37.8%281.5-1-0.35%-28%+10.4%-9.88%
'26/08/11510-26-4.85%-40.9%282.5-6-2.08%-29.5%-2.77%-11.4%
'26/08/10536+48+9.84%-35%288.5+26+9.9%-22.5%-0.06%-12.6%
'26/08/0748800%-35%262.5-7-2.6%-24.5%+2.6%-10.6%
'26/08/06488-4-0.81%-35.6%269.5+13+5.07%-20.7%-5.88%-14.9%
'26/08/05492+44.5+9.94%-29.2%256.500%-20.7%+9.94%-8.5%
'26/08/04447.5+40.5+9.95%-22.1%256.5+18+7.55%-14.7%+2.4%-7.44%
'26/08/03407+37+10%-14.3%238.5+3+1.27%-13.6%+8.73%-0.74%
'26/07/31370+23.5+6.78%-8.51%235.5+21+9.79%-5.13%-3.01%-3.39%
'26/07/30346.5-38-9.88%-17.6%214.5-14-6.13%-10.9%-3.75%-6.61%
'26/07/29384.5-42.5-9.95%-25.8%233-18.5-7.36%-17.3%-2.59%-8.46%
'26/07/28427-21.5-4.79%-29.3%251.5-27.5-9.86%-25.4%+5.07%-3.87%
'26/07/27448.5+22+5.16%-25.7%279-0.5-0.18%-25.6%+5.34%-0.09%
'26/07/24426.5+19+4.66%-22.2%279.5-14.5-4.93%-29.3%+9.59%+7.04%
'26/07/23407.5+28.5+7.52%-16.4%29400%-29.3%+7.52%+12.9%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22379+22+6.16%-11.2%294+22+8.09%-23.5%-1.93%+12.3%
'26/07/21357+17+5%-6.76%272+5.5+2.06%-22%+2.94%+15.2%
'26/07/20340-16-4.49%-11%266.5-21.5-7.47%-27.8%+2.98%+16.8%
'26/07/17356-36-9.18%-19.1%288-28.5-9%-34.3%-0.18%+15.1%
'26/07/16392-18-4.39%-22.7%316.5+2.5+0.8%-33.8%-5.19%+11.1%
'26/07/15410+7+1.74%-21.3%314+10+3.29%-31.6%-1.55%+10.2%
'26/07/14403-14-3.36%-24%304-8.5-2.72%-33.4%-0.64%+9.46%
'26/07/13419-13.5-3.12%-26.2%312.5-7.5-2.34%-35%-0.78%+8.76%
'26/07/09432.5-2-0.46%-26.6%320+2+0.63%-34.6%-1.09%+8.01%
'26/07/08434.5+6.5+1.52%-25.5%318-5.5-1.7%-35.7%+3.22%+10.2%
'26/07/07428-29-6.35%-30.2%323.5-21-6.1%-39.6%-0.25%+9.43%
'26/07/06457-11.5-2.45%-31.9%344.5+6.5+1.92%-38.5%-4.37%+6.55%
'26/07/03468.5+23.5+5.28%-28.3%338+4.5+1.35%-37.6%+3.93%+9.32%
'26/07/02445-5.5-1.22%-29.2%333.5-2-0.6%-38%-0.62%+8.81%
'26/07/01450.5-23.5-4.96%-32.7%335.5-2-0.59%-38.4%-4.37%+5.67%
'26/06/30474+17.5+3.83%-30.1%337.5+26.5+8.52%-33.1%-4.69%+3%
'26/06/29456.5-2.5-0.54%-30.5%311-3-0.96%-33.8%+0.42%+3.26%
'26/06/26459-16.5-3.47%-32.9%314-12-3.68%-36.2%+0.21%+3.28%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25475.5-24.5-4.9%-36.2%326-12-3.55%-38.5%-1.35%+2.26%
'26/06/24500-25-4.76%-39.2%338-6-1.74%-39.5%-3.02%+0.3%
'26/06/23525-27-4.89%-42.2%344-22-6.01%-43.2%+1.12%+0.96%
'26/06/22552-15-2.65%-43.7%366+2.5+0.69%-42.8%-3.34%-0.96%
'26/06/18567+21+3.85%-41.6%363.5+18.5+5.36%-39.7%-1.51%-1.86%
'26/06/17546-22-3.87%-43.8%345-1.5-0.43%-40%-3.44%-3.87%
'26/06/16568+18+3.27%-42%346.5+19.5+5.96%-36.4%-2.69%-5.61%
'26/06/15550+49+9.78%-36.3%327-20.5-5.9%-40.1%+15.7%+3.82%
'26/06/12501+28+5.92%-32.6%347.5+14.5+4.35%-37.5%+1.57%+4.98%
'26/06/11473-31-6.15%-36.7%333+30+9.9%-31.4%-16%-5.35%
'26/06/10504-56-10%-43%303-18-5.61%-35.2%-4.39%-7.83%
'26/06/09560+23+4.28%-40.6%321+12+3.88%-32.7%+0.4%-7.91%
'26/06/08537-59-9.9%-46.5%309-29-8.58%-38.5%-1.32%-8.01%
'26/06/05596+6+1.02%-45.9%338-16-4.52%-41.2%+5.54%-4.69%
'26/06/04590-47-7.38%-49.9%354+11+3.21%-39.4%-10.6%-10.6%
'26/06/03637+7+1.11%-49.4%343-4-1.15%-40.1%+2.26%-9.31%
'26/06/02630-20-3.08%-50.9%347-19-5.19%-43.2%+2.11%-7.75%
'26/06/01650+26+4.17%-48.9%366-13-3.43%-45.1%+7.6%-3.76%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29624+20+3.31%-47.2%379+21.5+6.01%-41.8%-2.7%-5.37%
'26/05/28604-24-3.82%-49.2%357.5+17+4.99%-38.9%-8.81%-10.3%
'26/05/27628-52-7.65%-53.1%340.5-1.5-0.44%-39.2%-7.21%-13.9%
'26/05/26680+25+3.82%-51.3%342+31+9.97%-33.1%-6.15%-18.2%
'26/05/25655+25+3.97%-49.4%311+28+9.89%-26.5%-5.92%-22.9%
'26/05/22630+37+6.24%-46.2%283+25.5+9.9%-19.2%-3.66%-27%
'26/05/21593+31+5.52%-43.2%257.5+23+9.81%-11.3%-4.29%-31.9%
'26/05/20562+39+7.46%-39%234.5+7.5+3.3%-8.37%+4.16%-30.6%
'26/05/19523-28-5.08%-42.1%227-23-9.2%-16.8%+4.12%-25.3%
'26/05/18551+20+3.77%-39.9%250+2+0.81%-16.1%+2.96%-23.8%
'26/05/15531-58-9.85%-45.8%248+19+8.3%-9.17%-18.2%-36.7%
'26/05/14589-11-1.83%-46.8%229-3-1.29%-10.3%-0.54%-36.5%
'26/05/13600-59-8.95%-51.6%232+5.5+2.43%-8.17%-11.4%-43.4%
'26/05/12659-13-1.93%-52.5%226.5+1+0.44%-7.76%-2.37%-44.8%
'26/05/11672+12+1.82%-51.7%225.5+3.5+1.58%-6.31%+0.24%-45.4%
'26/05/08660-40-5.71%-54.4%222-8.5-3.69%-9.76%-2.02%-44.7%
'26/05/07700-3-0.43%-54.6%230.5-4-1.71%-11.3%+1.28%-43.3%
'26/05/06703-15-2.09%-55.6%234.5+7+3.08%-8.57%-5.17%-47%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05718+49+7.32%-52.3%227.5+4.5+2.02%-6.73%+5.3%-45.6%
'26/05/04669+60+9.85%-47.6%223+20+9.85%+2.46%0%-50.1%
'26/04/30609+49+8.75%-43%203-1.5-0.73%+1.71%+9.48%-44.7%
'26/04/29560-1-0.18%-43.1%204.5-14-6.41%-4.81%+6.23%-38.3%
'26/04/28561+15+2.75%-41.6%218.5+1.5+0.69%-4.15%+2.06%-37.4%
'26/04/27546-58-9.6%-47.2%217+7+3.33%-0.95%-12.9%-46.2%
'26/04/24604+37+6.53%-43.7%210+3+1.45%+0.48%+5.08%-44.2%
'26/04/23567-62-9.86%-49.3%207-11.5-5.26%-4.81%-4.6%-44.5%
'26/04/22629-26-3.97%-51.3%218.5+5.5+2.58%-2.35%-6.55%-49%
'26/04/21655-53-7.49%-54.9%213+5+2.4%0%-9.89%-54.9%
'26/04/20708+64+9.94%-50.5%208+0.5+0.24%+0.24%+9.7%-50.7%
'26/04/17644+58+9.9%-45.6%207.5-5-2.35%-2.12%+12.2%-43.4%
'26/04/16586+53+9.94%-40.2%212.5+2.5+1.19%-0.95%+8.75%-39.2%
'26/04/15533+48+9.9%-34.2%210-7.5-3.45%-4.37%+13.4%-29.9%
'26/04/14485+20+4.3%-31.4%217.5-1-0.46%-4.81%+4.76%-26.6%
'26/04/13465+15.5+3.45%-29%218.5+4+1.86%-3.03%+1.59%-26%
'26/04/10449.5+20.5+4.78%-25.6%214.5+5+2.39%-0.72%+2.39%-24.9%
'26/04/09429+7.5+1.78%-24.3%209.5-1.5-0.71%-1.42%+2.49%-22.9%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08421.5+17+4.2%-21.1%211+19+9.9%+8.33%-5.7%-29.5%
'26/04/07404.5+20.5+5.34%-16.9%192-10-4.95%+2.97%+10.3%-19.9%
'26/04/02384+8.5+2.26%-15%202+7+3.59%+6.67%-1.33%-21.7%
'26/04/01375.5+34+9.96%-6.59%195+8+4.28%+11.2%+5.68%-17.8%
'26/03/31341.5-37.5-9.89%-15.8%187-9-4.59%+6.12%-5.3%-22%
'26/03/30379-17.5-4.41%-19.5%196+1+0.51%+6.67%-4.92%-26.2%
'26/03/27396.5-14.5-3.53%-22.4%195-3.5-1.76%+4.79%-1.77%-27.2%
'26/03/26411-14.5-3.41%-25%198.5-5-2.46%+2.21%-0.95%-27.2%
'26/03/25425.5+38.5+9.95%-17.6%203.5+11.5+5.99%+8.33%+3.96%-25.9%
'26/03/24387+7+1.84%-16.1%19200%+8.33%+1.84%-24.4%
'26/03/23380-24.5-6.06%-21.1%192-9.5-4.71%+3.23%-1.35%-24.4%
'26/03/20404.5+13+3.32%-18.5%201.5-4-1.95%+1.22%+5.27%-19.7%
'26/03/19391.5+8.5+2.22%-16.7%205.5-5.5-2.61%-1.42%+4.83%-15.3%
'26/03/18383-12-3.04%-19.2%211+8.5+4.2%+2.72%-7.24%-22%
'26/03/17395-32-7.49%-25.3%202.5-1.5-0.74%+1.96%-6.75%-27.3%
'26/03/16427+25.5+6.35%-20.5%204+3+1.49%+3.48%+4.86%-24%
'26/03/13401.5+14+3.61%-17.7%201-3.5-1.71%+1.71%+5.32%-19.4%
'26/03/12387.5+4+1.04%-16.8%204.5-11-5.1%-3.48%+6.14%-13.3%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11383.5+34.5+9.89%-8.6%215.5+1+0.47%-3.03%+9.42%-5.57%
'26/03/10349+7.5+2.2%-6.59%214.5+12+5.93%+2.72%-3.73%-9.3%
'26/03/09341.5-37.5-9.89%-15.8%202.5-22.5-10%-7.56%+0.11%-8.28%
'26/03/06379-21-5.25%-20.2%225+0.5+0.22%-7.35%-5.47%-12.9%
'26/03/05400-18.5-4.42%-23.8%224.5+7.5+3.46%-4.15%-7.88%-19.6%
'26/03/04418.5-46-9.9%-31.3%217-14-6.06%-9.96%-3.84%-21.4%
'26/03/03464.5+2+0.43%-31%231-22-8.7%-17.8%+9.13%-13.2%
'26/03/02462.5+41+9.73%-24.3%253-5-1.94%-19.4%+11.7%-4.94%
'26/02/26421.5+16.5+4.07%-21.2%25800%-19.4%+4.07%-1.85%
'26/02/25405+12+3.05%-18.8%258+0.5+0.19%-19.2%+2.86%+0.39%
'26/02/24393+35.5+9.93%-10.8%257.5+8.5+3.41%-16.5%+6.52%+5.7%
'26/02/23357.5+32.5+10%-1.85%249+6+2.47%-14.4%+7.53%+12.6%
'26/02/11325-8.5-2.55%-4.35%243+3+1.25%-13.3%-3.8%+8.99%
'26/02/10333.5-5-1.48%-5.76%240-3-1.23%-14.4%-0.25%+8.64%
'26/02/09338.5+20+6.28%+0.16%243+3.5+1.46%-13.2%+4.82%+13.3%
'26/02/06318.5-0.5-0.16%0%239.5-4.5-1.84%-14.8%+1.68%+14.8%
'26/02/05319-9-2.74%-2.74%244-8.5-3.37%-17.6%+0.63%+14.9%
'26/02/04328+14+4.46%+1.59%252.5-4.5-1.75%-19.1%+6.21%+20.7%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03314-5.5-1.72%-0.16%257+12.5+5.11%-14.9%-6.83%+14.8%
'26/02/02319.5+3.5+1.11%+0.95%244.5-9.5-3.74%-18.1%+4.85%+19.1%
'26/01/30316-18.5-5.53%-4.63%254-1.5-0.59%-18.6%-4.94%+14%
'26/01/29334.5+12.5+3.88%-0.93%255.5-6-2.29%-20.5%+6.17%+19.5%
'26/01/28322+29+9.9%+8.87%261.5-2-0.76%-21.1%+10.7%+29.9%
'26/01/27293+7+2.45%+11.5%263.5+6+2.33%-19.2%+0.12%+30.8%
'26/01/26286-5.5-1.89%+9.43%257.5+11+4.46%-15.6%-6.35%+25.1%
'26/01/23291.5+4+1.39%+11%246.5-11-4.27%-19.2%+5.66%+30.2%
'26/01/22287.5-7-2.38%+8.32%257.5+18+7.52%-13.2%-9.9%+21.5%
'26/01/21294.5+4+1.38%+9.81%239.5-12-4.77%-17.3%+6.15%+27.1%
'26/01/20290.5+26+9.83%+20.6%251.5-11-4.19%-20.8%+14%+41.4%
'26/01/19264.5-9-3.29%+16.6%262.5-0.5-0.19%-20.9%-3.1%+37.5%
'26/01/16273.5-4-1.44%+15%263+5.5+2.14%-19.2%-3.58%+34.2%
'26/01/15277.5-2.5-0.89%+13.9%257.5+6+2.39%-17.3%-3.28%+31.2%
'26/01/14280+7+2.56%+16.8%251.5+9.5+3.93%-14%-1.37%+30.9%
'26/01/13273-17.5-6.02%+9.81%242+22+10%-5.45%-16%+15.3%
'26/01/12290.5-7.5-2.52%+7.05%220+20+10%+4%-12.5%+3.05%
'26/01/09298-11-3.56%+3.24%200-3-1.48%+2.46%-2.08%+0.77%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08309+14+4.75%+8.14%203-2.5-1.22%+1.22%+5.97%+6.92%
'26/01/07295-3.5-1.17%+6.87%205.5+1.5+0.74%+1.96%-1.91%+4.91%
'26/01/06298.5-19-5.98%+0.47%204+2.5+1.24%+3.23%-7.22%-2.75%
'26/01/05317.5-10-3.05%-2.6%201.5+18+9.81%+13.4%-12.9%-15.9%
'26/01/02327.5+2+0.61%-2%183.5+10.5+6.07%+20.2%-5.46%-22.2%
'25/12/31325.5+12+3.83%+1.75%173-2-1.14%+18.9%+4.97%-17.1%
'25/12/30313.5+17.5+5.91%+7.77%175-1.5-0.85%+17.8%+6.76%-10.1%
'25/12/29296-7-2.31%+5.28%176.5+1.5+0.86%+18.9%-3.17%-13.6%
'25/12/26303+8.5+2.89%+8.32%175+10.5+6.38%+26.4%-3.49%-18.1%
'25/12/24294.5+3+1.03%+9.43%164.5+0.5+0.3%+26.8%+0.73%-17.4%
'25/12/23291.5+26.5+10%+20.4%164-8-4.65%+20.9%+14.6%-0.55%
'25/12/22265+23+9.5%+31.8%172+13+8.18%+30.8%+1.32%+1%
'25/12/19242+3+1.26%+33.5%159-2.5-1.55%+28.8%+2.81%+4.68%
'25/12/18239-6-2.45%+30.2%161.5-0.5-0.31%+28.4%-2.14%+1.81%
'25/12/17245-4.5-1.8%+27.9%162+6.5+4.18%+33.8%-5.98%-5.91%
'25/12/16249.5-5.5-2.16%+25.1%155.5-3.5-2.2%+30.8%+0.04%-5.72%
'25/12/15255-5.5-2.11%+22.5%159-3-1.85%+28.4%-0.26%-5.94%
'25/12/12260.5+7+2.76%+25.8%16200%+28.4%+2.76%-2.56%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11253.5-7-2.69%+22.5%162+3+1.89%+30.8%-4.58%-8.36%
'25/12/10260.5+2.5+0.97%+23.6%159-1.5-0.93%+29.6%+1.9%-5.95%
'25/12/09258+11.5+4.67%+29.4%160.5+0.5+0.31%+30%+4.36%-0.59%
'25/12/08246.5+7+2.92%+33.2%160+3+1.91%+32.5%+1.01%+0.71%
'25/12/05239.5+4+1.7%+35.5%157+1+0.64%+33.3%+1.06%+2.12%
'25/12/04235.5-3.5-1.46%+33.5%156-2.5-1.58%+31.2%+0.12%+2.24%
'25/12/03239+6.5+2.8%+37.2%158.5+3+1.93%+33.8%+0.87%+3.44%
'25/12/02232.5-5-2.11%+34.3%155.5+2+1.3%+35.5%-3.41%-1.19%
'25/12/01237.5+2+0.85%+35.5%153.5-3.5-2.23%+32.5%+3.08%+2.97%
'25/11/28235.5+11.5+5.13%+42.4%157+1.5+0.96%+33.8%+4.17%+8.65%
'25/11/27224+16+7.69%+53.4%155.5+1+0.65%+34.6%+7.04%+18.7%
'25/11/26208+5+2.46%+57.1%154.5+2.5+1.64%+36.8%+0.82%+20.3%
'25/11/25203+3.5+1.75%+59.9%152+0.5+0.33%+37.3%+1.42%+22.6%
'25/11/24199.5+7.5+3.91%+66.1%151.5+0.5+0.33%+37.7%+3.58%+28.4%
'25/11/21192-6-3.03%+61.1%151-7.5-4.73%+31.2%+1.7%+29.9%
'25/11/20198+11+5.88%+70.6%158.5+4.5+2.92%+35.1%+2.96%+35.5%
'25/11/19187-5.5-2.86%+65.7%154-6.5-4.05%+29.6%+1.19%+36.1%
'25/11/18192.5-12.5-6.1%+55.6%160.5-4-2.43%+26.4%-3.67%+29.2%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17205+8.5+4.33%+62.3%164.5+4+2.49%+29.6%+1.84%+32.7%
'25/11/14196.5-8.5-4.15%+55.6%160.5-9.5-5.59%+22.4%+1.44%+33.3%
'25/11/13205+9.5+4.86%+63.2%170+2+1.19%+23.8%+3.67%+39.4%
'25/11/12195.5+4+2.09%+66.6%168-1.5-0.88%+22.7%+2.97%+43.9%
'25/11/11191.5-1.5-0.78%+65.3%169.5-2.5-1.45%+20.9%+0.67%+44.4%
'25/11/10193-2-1.03%+63.6%172+2+1.18%+22.4%-2.21%+41.2%