≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / K線比較(日)

4977 眾達-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165175.5-10.5-5.98%6.55%159170158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,70837.41億27,322831股/筆164.83.1748.1-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,76843.43億20,9291.14張/筆182.7-8 (-4.36%)

連續漲跌: 連2跌  ( -18.5元 / -10.08%)

財報評分: 最新62分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• AI高速傳輸需求升溫 法人看好眾達-KY 400G、800G產品放量 (Anue鉅亨 11/02 20:53)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 代重要子公司PCL (BVI), INC.公告董事會決議分配2025年盈餘。 (公告訊息 10/27 16:37)

• 眾達-KY2026年現金增資股款催繳期間屆滿暨催繳股數發放事宜 (公告訊息 10/21 17:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司PCL INTERNATIONAL TECHNOLOGIES (PENANG) (公告訊息 10/08 16:49)

• 代重要孫公司眾達光通科技(蘇州)有限公司公告減資事宜。 (公告訊息 10/08 16:48)

• 代重要子公司PCL TECHNOLOGIES TRADING, INC.公告董事會決議現金增資案。 (公告訊息 10/07 16:02)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 10/06 17:40)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 眾達-KY2026年現金增資收足股款暨增資基準日 (公告訊息 09/23 15:23)

• 眾達-KY2026年現金增資催繳公告 (公告訊息 09/18 16:39)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06165-10.5-5.98%-5.98%203.5-16.5-7.5%-7.5%+1.52%+1.52%
'26/11/05175.5-8-4.36%-10.1%220-20.5-8.52%-15.4%+4.16%+5.3%
'26/11/04183.5+16.5+9.88%-1.2%240.5+1+0.42%-15%+9.46%+13.8%
'26/11/03167-16-8.74%-9.84%239.5-18-6.99%-21%-1.75%+11.1%
'26/11/02183+10+5.78%-4.62%257.5+1.5+0.59%-20.5%+5.19%+15.9%
'26/10/30173-10.5-5.72%-10.1%256-14.5-5.36%-24.8%-0.36%+14.7%
'26/10/29183.5-3.5-1.87%-11.8%270.5-2-0.73%-25.3%-1.14%+13.6%
'26/10/28187+17+10%-2.94%272.5+18+7.07%-20%+2.93%+17.1%
'26/10/27170+5+3.03%0%254.5+6.5+2.62%-17.9%+0.41%+17.9%
'26/10/22165-15.5-8.59%-8.59%248-18-6.77%-23.5%-1.82%+14.9%
'26/10/21180.5+9.5+5.56%-3.51%266+10+3.91%-20.5%+1.65%+17%
'26/10/20171-4-2.29%-5.71%256-7-2.66%-22.6%+0.37%+16.9%
'26/10/19175-9-4.89%-10.3%263-11-4.01%-25.7%-0.88%+15.4%
'26/10/16184-4-2.13%-12.2%274+3.5+1.29%-24.8%-3.42%+12.5%
'26/10/15188-3-1.57%-13.6%270.5-28-9.38%-31.8%+7.81%+18.2%
'26/10/14191+17+9.77%-5.17%298.5+2.5+0.84%-31.2%+8.93%+26.1%
'26/10/13174-10-5.43%-10.3%296-8.5-2.79%-33.2%-2.64%+22.8%
'26/10/12184+11.5+6.67%-4.35%304.5-3.5-1.14%-33.9%+7.81%+29.6%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08172.5-2.5-1.43%-5.71%308+0.5+0.16%-33.8%-1.59%+28.1%
'26/10/07175+1.5+0.86%-4.9%307.5-3-0.97%-34.5%+1.83%+29.6%
'26/10/06173.5-1.5-0.86%-5.71%310.5+13+4.37%-31.6%-5.23%+25.9%
'26/10/05175-0.5-0.28%-5.98%297.5-10.5-3.41%-33.9%+3.13%+27.9%
'26/10/02175.5+5+2.93%-3.23%308+15.5+5.3%-30.4%-2.37%+27.2%
'26/10/01170.5+1.5+0.89%-2.37%292.5+3+1.04%-29.7%-0.15%+27.3%
'26/09/30169+0.5+0.3%-2.08%289.5+8.5+3.02%-27.6%-2.72%+25.5%
'26/09/29168.500%-2.08%281-6-2.09%-29.1%+2.09%+27%
'26/09/24168.5+2+1.2%-0.9%287+0.5+0.17%-29%+1.03%+28.1%
'26/09/23166.5-4-2.35%-3.23%286.5-5.5-1.88%-30.3%-0.47%+27.1%
'26/09/22170.5-3.5-2.01%-5.17%292-0.5-0.17%-30.4%-1.84%+25.3%
'26/09/21174-1-0.57%-5.71%292.5+8.5+2.99%-28.3%-3.56%+22.6%
'26/09/18175+2+1.16%-4.62%284+9.5+3.46%-25.9%-2.3%+21.2%
'26/09/17173-3.5-1.98%-6.52%274.500%-25.9%-1.98%+19.3%
'26/09/16176.5+16+9.97%+2.8%274.5+6.5+2.43%-24.1%+7.54%+26.9%
'26/09/15160.5-6.5-3.89%-1.2%268-3.5-1.29%-25%-2.6%+23.8%
'26/09/14167-8-4.57%-5.71%271.5-1.5-0.55%-25.5%-4.02%+19.7%
'26/09/11175+2+1.16%-4.62%273-10.5-3.7%-28.2%+4.86%+23.6%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10173+2.5+1.47%-3.23%283.5+2.5+0.89%-27.6%+0.58%+24.4%
'26/09/09170.5-2.5-1.45%-4.62%281+5.5+2%-26.1%-3.45%+21.5%
'26/09/08173-6.5-3.62%-8.08%275.5-4.5-1.61%-27.3%-2.01%+19.2%
'26/09/07179.5-5.5-2.97%-10.8%280+3.5+1.27%-26.4%-4.24%+15.6%
'26/09/04185+12.5+7.25%-4.35%276.5+1.5+0.55%-26%+6.7%+21.7%
'26/09/03172.5-4-2.27%-6.52%275-3-1.08%-26.8%-1.19%+20.3%
'26/09/02176.5-2-1.12%-7.56%278-6-2.11%-28.3%+0.99%+20.8%
'26/09/01178.5+3.5+2%-5.71%284+7+2.53%-26.5%-0.53%+20.8%
'26/08/31175+3+1.74%-4.07%277-10-3.48%-29.1%+5.22%+25%
'26/08/28172+0.5+0.29%-3.79%287+10+3.61%-26.5%-3.32%+22.7%
'26/08/27171.5+1+0.59%-3.23%277-9-3.15%-28.8%+3.74%+25.6%
'26/08/26170.5+15.5+10%+6.45%286+12.5+4.57%-25.6%+5.43%+32%
'26/08/25155+10+6.9%+13.8%273.5+4+1.48%-24.5%+5.42%+38.3%
'26/08/24145-5.5-3.65%+9.63%269.5+2+0.75%-23.9%-4.4%+33.6%
'26/08/21150.5-6-3.83%+5.43%267.5-1-0.37%-24.2%-3.46%+29.6%
'26/08/20156.5+11.5+7.93%+13.8%268.5+6+2.29%-22.5%+5.64%+36.3%
'26/08/19145-6-3.97%+9.27%262.5-3-1.13%-23.4%-2.84%+32.6%
'26/08/18151-7-4.43%+4.43%265.5-12.5-4.5%-26.8%+0.07%+31.2%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17158+14+9.72%+14.6%27800%-26.8%+9.72%+41.4%
'26/08/14144-7.5-4.95%+8.91%278-5-1.77%-28.1%-3.18%+37%
'26/08/13151.5-2.5-1.62%+7.14%283+1.5+0.53%-27.7%-2.15%+34.9%
'26/08/12154+7.5+5.12%+12.6%281.5-1-0.35%-28%+5.47%+40.6%
'26/08/11146.5+2+1.38%+14.2%282.5-6-2.08%-29.5%+3.46%+43.6%
'26/08/10144.5+11+8.24%+23.6%288.5+26+9.9%-22.5%-1.66%+46.1%
'26/08/07133.5-5-3.61%+19.1%262.5-7-2.6%-24.5%-1.01%+43.6%
'26/08/06138.5-4-2.81%+15.8%269.5+13+5.07%-20.7%-7.88%+36.5%
'26/08/05142.5+11.5+8.78%+26%256.500%-20.7%+8.78%+46.6%
'26/08/04131+9.5+7.82%+35.8%256.5+18+7.55%-14.7%+0.27%+50.5%
'26/08/03121.5+4.5+3.85%+41%238.5+3+1.27%-13.6%+2.58%+54.6%
'26/07/31117+10.5+9.86%+54.9%235.5+21+9.79%-5.13%+0.07%+60.1%
'26/07/30106.5-5.5-4.91%+47.3%214.5-14-6.13%-10.9%+1.22%+58.3%
'26/07/29112-12-9.68%+33.1%233-18.5-7.36%-17.3%-2.32%+50.4%
'26/07/28124-9.5-7.12%+23.6%251.5-27.5-9.86%-25.4%+2.74%+49%
'26/07/27133.5-5.5-3.96%+18.7%279-0.5-0.18%-25.6%-3.78%+44.3%
'26/07/24139+4.5+3.35%+22.7%279.5-14.5-4.93%-29.3%+8.28%+51.9%
'26/07/23134.5+0.5+0.37%+23.1%29400%-29.3%+0.37%+52.4%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22134+2+1.52%+25%294+22+8.09%-23.5%-6.57%+48.5%
'26/07/21134+6.5+5.1%+31%272+5.5+2.06%-22%+3.04%+52.9%
'26/07/20127.5-2.5-1.92%+28.5%266.5-21.5-7.47%-27.8%+5.55%+56.2%
'26/07/17130-14-9.72%+16%288-28.5-9%-34.3%-0.72%+50.3%
'26/07/16144-5-3.36%+12.1%316.5+2.5+0.8%-33.8%-4.16%+45.8%
'26/07/15149+2+1.36%+13.6%314+10+3.29%-31.6%-1.93%+45.2%
'26/07/14147-4.5-2.97%+10.2%304-8.5-2.72%-33.4%-0.25%+43.7%
'26/07/13151.5-1-0.66%+9.51%312.5-7.5-2.34%-35%+1.68%+44.5%
'26/07/09152.5-1-0.65%+8.79%320+2+0.63%-34.6%-1.28%+43.4%
'26/07/08153.5+3.5+2.33%+11.3%318-5.5-1.7%-35.7%+4.03%+47%
'26/07/07150-9-5.66%+5.03%323.5-21-6.1%-39.6%+0.44%+44.7%
'26/07/06159-3-1.85%+3.09%344.5+6.5+1.92%-38.5%-3.77%+41.5%
'26/07/03162+1.5+0.93%+4.05%338+4.5+1.35%-37.6%-0.42%+41.7%
'26/07/02160.5+3.5+2.23%+6.37%333.5-2-0.6%-38%+2.83%+44.4%
'26/07/01157-12.5-7.37%-1.47%335.5-2-0.59%-38.4%-6.78%+36.9%
'26/06/30169.5+2.5+1.5%0%337.5+26.5+8.52%-33.1%-7.02%+33.1%
'26/06/29167+2.5+1.52%+1.52%311-3-0.96%-33.8%+2.48%+35.3%
'26/06/26164.5-12.5-7.06%-5.65%314-12-3.68%-36.2%-3.38%+30.5%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25177-5.5-3.01%-8.49%326-12-3.55%-38.5%+0.54%+30%
'26/06/24182.5-3-1.62%-9.97%338-6-1.74%-39.5%+0.12%+29.6%
'26/06/23185.5-5.5-2.88%-12.6%344-22-6.01%-43.2%+3.13%+30.6%
'26/06/22191+6.5+3.52%-9.49%366+2.5+0.69%-42.8%+2.83%+33.3%
'26/06/18184.5+5.5+3.07%-6.7%363.5+18.5+5.36%-39.7%-2.29%+33%
'26/06/17179-1.5-0.83%-7.48%345-1.5-0.43%-40%-0.4%+32.5%
'26/06/16180.5+0.5+0.28%-7.22%346.5+19.5+5.96%-36.4%-5.68%+29.2%
'26/06/15180-0.5-0.28%-7.48%327-20.5-5.9%-40.1%+5.62%+32.7%
'26/06/12180.5+7+4.03%-3.75%347.5+14.5+4.35%-37.5%-0.32%+33.8%
'26/06/11173.5-2.5-1.42%-5.11%333+30+9.9%-31.4%-11.3%+26.2%
'26/06/10176-16.5-8.57%-13.2%303-18-5.61%-35.2%-2.96%+22%
'26/06/09192.5+12+6.65%-7.48%321+12+3.88%-32.7%+2.77%+25.2%
'26/06/08180.5-20-9.98%-16.7%309-29-8.58%-38.5%-1.4%+21.8%
'26/06/05200.5-8.5-4.07%-20.1%338-16-4.52%-41.2%+0.45%+21.1%
'26/06/04209-10.5-4.78%-23.9%354+11+3.21%-39.4%-7.99%+15.4%
'26/06/03219.5+7+3.29%-21.4%343-4-1.15%-40.1%+4.44%+18.6%
'26/06/02212.5-4.5-2.07%-23%347-19-5.19%-43.2%+3.12%+20.1%
'26/06/01217+6.5+3.09%-20.7%366-13-3.43%-45.1%+6.52%+24.5%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29210.500%-20.7%379+21.5+6.01%-41.8%-6.01%+21.2%
'26/05/28210.5-10.5-4.75%-24.4%357.5+17+4.99%-38.9%-9.74%+14.5%
'26/05/27221-14.5-6.16%-29.1%340.5-1.5-0.44%-39.2%-5.72%+10.1%
'26/05/26235.5+5+2.17%-27.5%342+31+9.97%-33.1%-7.8%+5.57%
'26/05/25230.5+11+5.01%-23.9%311+28+9.89%-26.5%-4.88%+2.58%
'26/05/22219.5+15+7.33%-18.3%283+25.5+9.9%-19.2%-2.57%+0.89%
'26/05/21204.5+3.5+1.74%-16.9%257.5+23+9.81%-11.3%-8.07%-5.61%
'26/05/20201-2-0.99%-17.7%234.5+7.5+3.3%-8.37%-4.29%-9.36%
'26/05/19203-6-2.87%-20.1%227-23-9.2%-16.8%+6.33%-3.3%
'26/05/18209-17.5-7.73%-26.3%250+2+0.81%-16.1%-8.54%-10.1%
'26/05/15226.5-9-3.82%-29.1%248+19+8.3%-9.17%-12.1%-19.9%
'26/05/14235.5-8-3.29%-31.4%229-3-1.29%-10.3%-2%-21.1%
'26/05/13243.5-27-9.98%-38.3%232+5.5+2.43%-8.17%-12.4%-30.1%
'26/05/12270.5+24.5+9.96%-32.1%226.5+1+0.44%-7.76%+9.52%-24.4%
'26/05/11246+18+7.89%-26.8%225.5+3.5+1.58%-6.31%+6.31%-20.4%
'26/05/0822800%-26.8%222-8.5-3.69%-9.76%+3.69%-17%
'26/05/07228+5+2.24%-25.1%230.5-4-1.71%-11.3%+3.95%-13.8%
'26/05/06223-9-3.88%-28%234.5+7+3.08%-8.57%-6.96%-19.4%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05232+12.5+5.69%-23.9%227.5+4.5+2.02%-6.73%+3.67%-17.2%
'26/05/04219.5+2+0.92%-23.2%223+20+9.85%+2.46%-8.93%-25.7%
'26/04/30217.5+7+3.33%-20.7%203-1.5-0.73%+1.71%+4.06%-22.4%
'26/04/29210.5-2.5-1.17%-21.6%204.5-14-6.41%-4.81%+5.24%-16.8%
'26/04/28213+8+3.9%-18.5%218.5+1.5+0.69%-4.15%+3.21%-14.4%
'26/04/27205-10.5-4.87%-22.5%217+7+3.33%-0.95%-8.2%-21.6%
'26/04/24215.5-10-4.43%-25.9%210+3+1.45%+0.48%-5.88%-26.4%
'26/04/23225.5-16.5-6.82%-31%207-11.5-5.26%-4.81%-1.56%-26.2%
'26/04/22242-10-3.97%-33.7%218.5+5.5+2.58%-2.35%-6.55%-31.4%
'26/04/21252+10.5+4.35%-30.8%213+5+2.4%0%+1.95%-30.8%
'26/04/20241.5+6+2.55%-29.1%208+0.5+0.24%+0.24%+2.31%-29.3%
'26/04/17235.5+21+9.79%-22.1%207.5-5-2.35%-2.12%+12.1%-20%
'26/04/16214.5+19.5+10%-14.4%212.5+2.5+1.19%-0.95%+8.81%-13.4%
'26/04/15195+6.5+3.45%-11.4%210-7.5-3.45%-4.37%+6.9%-7.04%
'26/04/14188.5-6-3.08%-14.1%217.5-1-0.46%-4.81%-2.62%-9.33%
'26/04/13194.5-8.5-4.19%-17.7%218.5+4+1.86%-3.03%-6.05%-14.7%
'26/04/10203+14+7.41%-11.6%214.5+5+2.39%-0.72%+5.02%-10.9%
'26/04/09189+2.5+1.34%-10.5%209.5-1.5-0.71%-1.42%+2.05%-9.03%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08186.5-1-0.53%-10.9%211+19+9.9%+8.33%-10.4%-19.3%
'26/04/07187.5+9.5+5.34%-6.18%192-10-4.95%+2.97%+10.3%-9.15%
'26/04/02178-4.5-2.47%-8.49%202+7+3.59%+6.67%-6.06%-15.2%
'26/04/01182.5+5.5+3.11%-5.65%195+8+4.28%+11.2%-1.17%-16.9%
'26/03/31177-13-6.84%-12.1%187-9-4.59%+6.12%-2.25%-18.2%
'26/03/30190-10-5%-16.5%196+1+0.51%+6.67%-5.51%-23.2%
'26/03/27200+4+2.04%-14.8%195-3.5-1.76%+4.79%+3.8%-19.6%
'26/03/26196-3.5-1.75%-16.3%198.5-5-2.46%+2.21%+0.71%-18.5%
'26/03/25199.5+18+9.92%-7.99%203.5+11.5+5.99%+8.33%+3.93%-16.3%
'26/03/24181.5-3.5-1.89%-9.73%19200%+8.33%-1.89%-18.1%
'26/03/23185-15.5-7.73%-16.7%192-9.5-4.71%+3.23%-3.02%-19.9%
'26/03/20200.5+8.5+4.43%-13%201.5-4-1.95%+1.22%+6.38%-14.2%
'26/03/19192+4.5+2.4%-10.9%205.5-5.5-2.61%-1.42%+5.01%-9.51%
'26/03/18187.5+8.5+4.75%-6.7%211+8.5+4.2%+2.72%+0.55%-9.42%
'26/03/17179-7-3.76%-10.2%202.5-1.5-0.74%+1.96%-3.02%-12.2%
'26/03/16186-1-0.53%-10.7%204+3+1.49%+3.48%-2.02%-14.2%
'26/03/13187+17+10%-1.76%201-3.5-1.71%+1.71%+11.7%-3.48%
'26/03/12170+4+2.41%+0.6%204.5-11-5.1%-3.48%+7.51%+4.08%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11166+15+9.93%+10.6%215.5+1+0.47%-3.03%+9.46%+13.6%
'26/03/10151+0.5+0.33%+11%214.5+12+5.93%+2.72%-5.6%+8.25%
'26/03/09150.5-16.5-9.88%0%202.5-22.5-10%-7.56%+0.12%+7.56%
'26/03/06167+6+3.73%+3.73%225+0.5+0.22%-7.35%+3.51%+11.1%
'26/03/05161+1.5+0.94%+4.7%224.5+7.5+3.46%-4.15%-2.52%+8.85%
'26/03/04159.5-12.5-7.27%-2.91%217-14-6.06%-9.96%-1.21%+7.05%
'26/03/03172-2-1.15%-4.02%231-22-8.7%-17.8%+7.55%+13.8%
'26/03/02174+1+0.58%-3.47%253-5-1.94%-19.4%+2.52%+15.9%
'26/02/26173+15.5+9.84%+6.03%25800%-19.4%+9.84%+25.4%
'26/02/25157.5+14+9.76%+16.4%258+0.5+0.19%-19.2%+9.57%+35.6%
'26/02/24143.5+13+9.96%+28%257.5+8.5+3.41%-16.5%+6.55%+44.4%
'26/02/23130.5+5+3.98%+33.1%249+6+2.47%-14.4%+1.51%+47.5%
'26/02/11125.5-13.5-9.71%+20.1%243+3+1.25%-13.3%-11%+33.5%
'26/02/10139+7.5+5.7%+27%240-3-1.23%-14.4%+6.93%+41.4%
'26/02/09131.5+4.5+3.54%+31.5%243+3.5+1.46%-13.2%+2.08%+44.6%
'26/02/06127-8.5-6.27%+23.2%239.5-4.5-1.84%-14.8%-4.43%+38%
'26/02/05135.5-0.5-0.37%+22.8%244-8.5-3.37%-17.6%+3%+40.4%
'26/02/04136+3+2.26%+25.6%252.5-4.5-1.75%-19.1%+4.01%+44.6%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03133+1.5+1.14%+27%257+12.5+5.11%-14.9%-3.97%+41.9%
'26/02/02131.5+2+1.54%+29%244.5-9.5-3.74%-18.1%+5.28%+47.1%
'26/01/30129.5-7-5.13%+22.3%254-1.5-0.59%-18.6%-4.54%+40.9%
'26/01/29136.5-1.5-1.09%+21%255.5-6-2.29%-20.5%+1.2%+41.5%
'26/01/28138+12.5+9.96%+33.1%261.5-2-0.76%-21.1%+10.7%+54.1%
'26/01/27125.5+5+4.15%+38.6%263.5+6+2.33%-19.2%+1.82%+57.8%
'26/01/26120.5-2.5-2.03%+35.8%257.5+11+4.46%-15.6%-6.49%+51.4%
'26/01/23123+1.5+1.23%+37.4%246.5-11-4.27%-19.2%+5.5%+56.7%
'26/01/22121.5-1-0.82%+36.3%257.5+18+7.52%-13.2%-8.34%+49.5%
'26/01/21122.5-3.5-2.78%+32.5%239.5-12-4.77%-17.3%+1.99%+49.8%
'26/01/20126+7.5+6.33%+40.9%251.5-11-4.19%-20.8%+10.5%+61.7%
'26/01/19118.500%+40.9%262.5-0.5-0.19%-20.9%+0.19%+61.8%
'26/01/16118.5-1.5-1.25%+39.2%263+5.5+2.14%-19.2%-3.39%+58.4%
'26/01/15120-2-1.64%+36.9%257.5+6+2.39%-17.3%-4.03%+54.2%
'26/01/14122+2.5+2.09%+39.7%251.5+9.5+3.93%-14%-1.84%+53.8%
'26/01/13119.5-11.5-8.78%+27.5%242+22+10%-5.45%-18.8%+32.9%
'26/01/12131+3.5+2.75%+31%220+20+10%+4%-7.25%+27%
'26/01/09127.5-1.5-1.16%+29.5%200-3-1.48%+2.46%+0.32%+27%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812900%+29.5%203-2.5-1.22%+1.22%+1.22%+28.2%
'26/01/07129-3.5-2.64%+26%205.5+1.5+0.74%+1.96%-3.38%+24.1%
'26/01/06132.5-3-2.21%+23.2%204+2.5+1.24%+3.23%-3.45%+20%
'26/01/05135.5-5-3.56%+18.9%201.5+18+9.81%+13.4%-13.4%+5.51%
'26/01/02140.5-1.5-1.06%+17.6%183.5+10.5+6.07%+20.2%-7.13%-2.63%
'25/12/31142-1-0.7%+16.8%173-2-1.14%+18.9%+0.44%-2.07%
'25/12/30143+4.5+3.25%+20.6%175-1.5-0.85%+17.8%+4.1%+2.73%
'25/12/29138.5-7-4.81%+14.8%176.5+1.5+0.86%+18.9%-5.67%-4.08%
'25/12/26145.500%+14.8%175+10.5+6.38%+26.4%-6.38%-11.7%
'25/12/24145.5+6+4.3%+19.7%164.5+0.5+0.3%+26.8%+4%-7.12%
'25/12/23139.5+1.5+1.09%+21%164-8-4.65%+20.9%+5.74%+0.08%
'25/12/22138+4.5+3.37%+25.1%172+13+8.18%+30.8%-4.81%-5.72%
'25/12/19133.5+1+0.75%+26%159-2.5-1.55%+28.8%+2.3%-2.75%
'25/12/18132.5-3.5-2.57%+22.8%161.5-0.5-0.31%+28.4%-2.26%-5.6%
'25/12/17136+1.5+1.12%+24.2%162+6.5+4.18%+33.8%-3.06%-9.6%
'25/12/16134.5-7-4.95%+18%155.5-3.5-2.2%+30.8%-2.75%-12.8%
'25/12/15141.5-5.5-3.74%+13.6%159-3-1.85%+28.4%-1.89%-14.8%
'25/12/12147+9+6.52%+21%16200%+28.4%+6.52%-7.38%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11138-3-2.13%+18.4%162+3+1.89%+30.8%-4.02%-12.4%
'25/12/10141+11.5+8.88%+29%159-1.5-0.93%+29.6%+9.81%-0.64%
'25/12/09129.5+2.5+1.97%+31.5%160.5+0.5+0.31%+30%+1.66%+1.5%
'25/12/08127+3.5+2.83%+35.2%160+3+1.91%+32.5%+0.92%+2.74%
'25/12/05123.5-0.5-0.4%+34.7%157+1+0.64%+33.3%-1.04%+1.34%
'25/12/04124+2+1.64%+36.9%156-2.5-1.58%+31.2%+3.22%+5.65%
'25/12/03122-0.5-0.41%+36.3%158.5+3+1.93%+33.8%-2.34%+2.56%
'25/12/02122.5-2.5-2%+33.6%155.5+2+1.3%+35.5%-3.3%-1.9%
'25/12/01125+1+0.81%+34.7%153.5-3.5-2.23%+32.5%+3.04%+2.19%
'25/11/28124+4+3.33%+39.2%157+1.5+0.96%+33.8%+2.37%+5.4%
'25/11/27120+7+6.19%+47.8%155.5+1+0.65%+34.6%+5.54%+13.2%
'25/11/26113+5.5+5.12%+55.3%154.5+2.5+1.64%+36.8%+3.48%+18.5%
'25/11/25107.5+6+5.91%+64.5%152+0.5+0.33%+37.3%+5.58%+27.2%
'25/11/24101.5+2.9+2.94%+69.4%151.5+0.5+0.33%+37.7%+2.61%+31.6%
'25/11/2198.6-5.9-5.65%+59.8%151-7.5-4.73%+31.2%-0.92%+28.6%
'25/11/20104.5+4.5+4.5%+67%158.5+4.5+2.92%+35.1%+1.58%+31.9%
'25/11/19100-2-1.96%+63.7%154-6.5-4.05%+29.6%+2.09%+34.1%
'25/11/18102-6.5-5.99%+53.9%160.5-4-2.43%+26.4%-3.56%+27.5%
交易
日期		4977 眾達-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17108.5+2+1.88%+56.8%164.5+4+2.49%+29.6%-0.61%+27.2%
'25/11/14106.5-1-0.93%+55.3%160.5-9.5-5.59%+22.4%+4.66%+33%
'25/11/13107.5+3+2.87%+59.8%170+2+1.19%+23.8%+1.68%+36%
'25/11/12104.5-2.5-2.34%+56.1%168-1.5-0.88%+22.7%-1.46%+33.4%
'25/11/11107-3.5-3.17%+51.1%169.5-2.5-1.45%+20.9%-1.72%+30.2%
'25/11/10110.5-1-0.9%+49.8%172+2+1.18%+22.4%-2.08%+27.4%