≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / K線比較(日)

4976 佳凌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.230.15-0.95-3.15%9.12%27.1529.927.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7645,038萬1,2161.45張/筆28.562.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1583,604萬1,0041.15張/筆31.12-2.15 (-6.66%)

連續漲跌: 連4跌  ( -5.4元 / -15.61%)

財報評分: 最新40分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.2-0.95-3.15%-3.15%203.5-16.5-7.5%-7.5%+4.35%+4.35%
'26/11/0530.15-2.15-6.66%-9.6%220-20.5-8.52%-15.4%+1.86%+5.79%
'26/11/0432.3-0.2-0.62%-10.2%240.5+1+0.42%-15%-1.04%+4.88%
'26/11/0332.5-2.1-6.07%-15.6%239.5-18-6.99%-21%+0.92%+5.36%
'26/11/0234.6+0.2+0.58%-15.1%257.5+1.5+0.59%-20.5%-0.01%+5.39%
'26/10/3034.4-1.85-5.1%-19.4%256-14.5-5.36%-24.8%+0.26%+5.32%
'26/10/2936.25-1.8-4.73%-23.3%270.5-2-0.73%-25.3%-4%+2.06%
'26/10/2838.05+1.2+3.26%-20.8%272.5+18+7.07%-20%-3.81%-0.72%
'26/10/2736.85-0.3-0.81%-21.4%254.5+6.5+2.62%-17.9%-3.43%-3.46%
'26/10/2237.15-2.3-5.83%-26%248-18-6.77%-23.5%+0.94%-2.49%
'26/10/2139.45-0.1-0.25%-26.2%266+10+3.91%-20.5%-4.16%-5.66%
'26/10/2039.55+1.45+3.81%-23.4%256-7-2.66%-22.6%+6.47%-0.74%
'26/10/1938.1-0.8-2.06%-24.9%263-11-4.01%-25.7%+1.95%+0.79%
'26/10/1638.9-0.55-1.39%-26%274+3.5+1.29%-24.8%-2.68%-1.21%
'26/10/1539.45-1.05-2.59%-27.9%270.5-28-9.38%-31.8%+6.79%+3.92%
'26/10/1440.5-1.2-2.88%-30%298.5+2.5+0.84%-31.2%-3.72%+1.27%
'26/10/1341.7+0.7+1.71%-28.8%296-8.5-2.79%-33.2%+4.5%+4.39%
'26/10/1241+3.7+9.92%-21.7%304.5-3.5-1.14%-33.9%+11.1%+12.2%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.3-0.3-0.8%-22.3%308+0.5+0.16%-33.8%-0.96%+11.5%
'26/10/0737.600%-22.3%307.5-3-0.97%-34.5%+0.97%+12.1%
'26/10/0637.6+0.2+0.53%-21.9%310.5+13+4.37%-31.6%-3.84%+9.67%
'26/10/0537.4+1.1+3.03%-19.6%297.5-10.5-3.41%-33.9%+6.44%+14.4%
'26/10/0236.3+0.25+0.69%-19%308+15.5+5.3%-30.4%-4.61%+11.4%
'26/10/0136.05+0.25+0.7%-18.4%292.5+3+1.04%-29.7%-0.34%+11.3%
'26/09/3035.8+0.3+0.85%-17.7%289.5+8.5+3.02%-27.6%-2.17%+9.83%
'26/09/2935.5+0.3+0.85%-17%281-6-2.09%-29.1%+2.94%+12%
'26/09/2435.2-0.05-0.14%-17.2%287+0.5+0.17%-29%-0.31%+11.8%
'26/09/2335.25-0.7-1.95%-18.8%286.5-5.5-1.88%-30.3%-0.07%+11.5%
'26/09/2235.95-0.8-2.18%-20.5%292-0.5-0.17%-30.4%-2.01%+9.88%
'26/09/2136.75+0.15+0.41%-20.2%292.5+8.5+2.99%-28.3%-2.58%+8.13%
'26/09/1836.6+0.7+1.95%-18.7%284+9.5+3.46%-25.9%-1.51%+7.2%
'26/09/1735.9-0.4-1.1%-19.6%274.500%-25.9%-1.1%+6.31%
'26/09/1636.3+1.4+4.01%-16.3%274.5+6.5+2.43%-24.1%+1.58%+7.73%
'26/09/1534.9-0.1-0.29%-16.6%268-3.5-1.29%-25%+1%+8.47%
'26/09/1435-1.1-3.05%-19.1%271.5-1.5-0.55%-25.5%-2.5%+6.34%
'26/09/1136.1-0.8-2.17%-20.9%273-10.5-3.7%-28.2%+1.53%+7.35%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1036.9-0.8-2.12%-22.5%283.5+2.5+0.89%-27.6%-3.01%+5.03%
'26/09/0937.7+1+2.72%-20.4%281+5.5+2%-26.1%+0.72%+5.7%
'26/09/0836.7-0.5-1.34%-21.5%275.5-4.5-1.61%-27.3%+0.27%+5.82%
'26/09/0737.2-1.1-2.87%-23.8%280+3.5+1.27%-26.4%-4.14%+2.64%
'26/09/0438.3+0.6+1.59%-22.5%276.5+1.5+0.55%-26%+1.04%+3.45%
'26/09/0337.7-3.85-9.27%-29.7%275-3-1.08%-26.8%-8.19%-2.92%
'26/09/0241.55+3.75+9.92%-22.8%278-6-2.11%-28.3%+12%+5.59%
'26/09/0137.8-0.9-2.33%-24.5%284+7+2.53%-26.5%-4.86%+1.99%
'26/08/3138.7-0.45-1.15%-25.4%277-10-3.48%-29.1%+2.33%+3.68%
'26/08/2839.15-0.85-2.12%-27%287+10+3.61%-26.5%-5.73%-0.47%
'26/08/2740+0.4+1.01%-26.3%277-9-3.15%-28.8%+4.16%+2.58%
'26/08/2639.6+2.2+5.88%-21.9%286+12.5+4.57%-25.6%+1.31%+3.67%
'26/08/2537.400%-21.9%273.5+4+1.48%-24.5%-1.48%+2.56%
'26/08/2437.4-0.6-1.58%-23.2%269.5+2+0.75%-23.9%-2.33%+0.77%
'26/08/2138-0.15-0.39%-23.5%267.5-1-0.37%-24.2%-0.02%+0.75%
'26/08/2038.15+1.05+2.83%-21.3%268.5+6+2.29%-22.5%+0.54%+1.18%
'26/08/1937.1-0.45-1.2%-22.2%262.5-3-1.13%-23.4%-0.07%+1.12%
'26/08/1837.55-1.15-2.97%-24.5%265.5-12.5-4.5%-26.8%+1.53%+2.25%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.7+0.9+2.38%-22.8%27800%-26.8%+2.38%+4.05%
'26/08/1437.8+0.75+2.02%-21.2%278-5-1.77%-28.1%+3.79%+6.9%
'26/08/1337.0500%-21.2%283+1.5+0.53%-27.7%-0.53%+6.52%
'26/08/1237.05+1.5+4.22%-17.9%281.5-1-0.35%-28%+4.57%+10.1%
'26/08/1135.55-0.6-1.66%-19.2%282.5-6-2.08%-29.5%+0.42%+10.2%
'26/08/1036.15-0.1-0.28%-19.4%288.5+26+9.9%-22.5%-10.2%+3.03%
'26/08/0736.25-0.9-2.42%-21.4%262.5-7-2.6%-24.5%+0.18%+3.09%
'26/08/0637.15+0.65+1.78%-20%269.5+13+5.07%-20.7%-3.29%+0.66%
'26/08/0536.5-0.8-2.14%-21.7%256.500%-20.7%-2.14%-1.05%
'26/08/0437.3-0.7-1.84%-23.2%256.5+18+7.55%-14.7%-9.39%-8.48%
'26/08/0338+0.7+1.88%-21.7%238.5+3+1.27%-13.6%+0.61%-8.13%
'26/07/3137.3+3.35+9.87%-14%235.5+21+9.79%-5.13%+0.08%-8.86%
'26/07/3033.95-3.75-9.95%-22.5%214.5-14-6.13%-10.9%-3.82%-11.6%
'26/07/2937.7+3.4+9.91%-14.9%233-18.5-7.36%-17.3%+17.3%+2.43%
'26/07/2834.3+0.4+1.18%-13.9%251.5-27.5-9.86%-25.4%+11%+11.6%
'26/07/2733.9+3.05+9.89%-5.35%279-0.5-0.18%-25.6%+10.1%+20.2%
'26/07/2430.85-1.3-4.04%-9.18%279.5-14.5-4.93%-29.3%+0.89%+20.1%
'26/07/2332.15-0.05-0.16%-9.32%29400%-29.3%-0.16%+19.9%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.2+0.5+1.58%-7.89%294+22+8.09%-23.5%-6.51%+15.6%
'26/07/2131.7+0.1+0.32%-7.59%272+5.5+2.06%-22%-1.74%+14.4%
'26/07/2031.6-1.45-4.39%-11.6%266.5-21.5-7.47%-27.8%+3.08%+16.1%
'26/07/1733.05-2.25-6.37%-17.3%288-28.5-9%-34.3%+2.63%+17%
'26/07/1635.3-0.15-0.42%-17.6%316.5+2.5+0.8%-33.8%-1.22%+16.1%
'26/07/1535.45-0.65-1.8%-19.1%314+10+3.29%-31.6%-5.09%+12.5%
'26/07/1436.1-0.9-2.43%-21.1%304-8.5-2.72%-33.4%+0.29%+12.4%
'26/07/1337-1.3-3.39%-23.8%312.5-7.5-2.34%-35%-1.05%+11.2%
'26/07/0938.3+1.55+4.22%-20.5%320+2+0.63%-34.6%+3.59%+14%
'26/07/0836.75-0.3-0.81%-21.2%318-5.5-1.7%-35.7%+0.89%+14.5%
'26/07/0737.05-2.35-5.96%-25.9%323.5-21-6.1%-39.6%+0.14%+13.7%
'26/07/0639.4-0.85-2.11%-27.5%344.5+6.5+1.92%-38.5%-4.03%+11%
'26/07/0340.25+2.55+6.76%-22.5%338+4.5+1.35%-37.6%+5.41%+15.1%
'26/07/0237.7+1.55+4.29%-19.2%333.5-2-0.6%-38%+4.89%+18.8%
'26/07/0136.15-1.35-3.6%-22.1%335.5-2-0.59%-38.4%-3.01%+16.2%
'26/06/3037.5-0.1-0.27%-22.3%337.5+26.5+8.52%-33.1%-8.79%+10.8%
'26/06/2937.6-0.65-1.7%-23.7%311-3-0.96%-33.8%-0.74%+10.1%
'26/06/2638.25-4.1-9.68%-31.1%314-12-3.68%-36.2%-6%+5.15%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2542.35+3.5+9.01%-24.8%326-12-3.55%-38.5%+12.6%+13.6%
'26/06/2438.85-0.3-0.77%-25.4%338-6-1.74%-39.5%+0.97%+14.1%
'26/06/2339.15-1.8-4.4%-28.7%344-22-6.01%-43.2%+1.61%+14.5%
'26/06/2240.95-2.95-6.72%-33.5%366+2.5+0.69%-42.8%-7.41%+9.29%
'26/06/1843.9+2.2+5.28%-30%363.5+18.5+5.36%-39.7%-0.08%+9.73%
'26/06/1741.7+3.65+9.59%-23.3%345-1.5-0.43%-40%+10%+16.7%
'26/06/1638.05+3.45+9.97%-15.6%346.5+19.5+5.96%-36.4%+4.01%+20.8%
'26/06/1534.6+2.05+6.3%-10.3%327-20.5-5.9%-40.1%+12.2%+29.9%
'26/06/1232.55-0.3-0.91%-11.1%347.5+14.5+4.35%-37.5%-5.26%+26.4%
'26/06/1132.85-0.95-2.81%-13.6%333+30+9.9%-31.4%-12.7%+17.7%
'26/06/1033.8-1.75-4.92%-17.9%303-18-5.61%-35.2%+0.69%+17.3%
'26/06/0935.55+3.2+9.89%-9.74%321+12+3.88%-32.7%+6.01%+22.9%
'26/06/0832.35-1.35-4.01%-13.4%309-29-8.58%-38.5%+4.57%+25.1%
'26/06/0533.7-0.8-2.32%-15.4%338-16-4.52%-41.2%+2.2%+25.9%
'26/06/0434.5-0.15-0.43%-15.7%354+11+3.21%-39.4%-3.64%+23.6%
'26/06/0334.65+2.7+8.45%-8.61%343-4-1.15%-40.1%+9.6%+31.5%
'26/06/0231.95-0.35-1.08%-9.6%347-19-5.19%-43.2%+4.11%+33.6%
'26/06/0132.3+0.8+2.54%-7.3%366-13-3.43%-45.1%+5.97%+37.8%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.5+0.75+2.44%-5.04%379+21.5+6.01%-41.8%-3.57%+36.8%
'26/05/2830.75-0.15-0.49%-5.5%357.5+17+4.99%-38.9%-5.48%+33.4%
'26/05/2730.9-1.3-4.04%-9.32%340.5-1.5-0.44%-39.2%-3.6%+29.9%
'26/05/2632.2-0.3-0.92%-10.2%342+31+9.97%-33.1%-10.9%+23%
'26/05/2532.5-0.4-1.22%-11.2%311+28+9.89%-26.5%-11.1%+15.3%
'26/05/2232.9-0.05-0.15%-11.4%283+25.5+9.9%-19.2%-10%+7.84%
'26/05/2132.95+2.05+6.63%-5.5%257.5+23+9.81%-11.3%-3.18%+5.8%
'26/05/2030.9+0.1+0.32%-5.19%234.5+7.5+3.3%-8.37%-2.98%+3.18%
'26/05/1930.8-0.5-1.6%-6.71%227-23-9.2%-16.8%+7.6%+10.1%
'26/05/1831.3+0.8+2.62%-4.26%250+2+0.81%-16.1%+1.81%+11.9%
'26/05/1530.5-0.75-2.4%-6.56%248+19+8.3%-9.17%-10.7%+2.61%
'26/05/1431.25+0.8+2.63%-4.11%229-3-1.29%-10.3%+3.92%+6.24%
'26/05/1330.45+1.05+3.57%-0.68%232+5.5+2.43%-8.17%+1.14%+7.49%
'26/05/1229.4+0.4+1.38%+0.69%226.5+1+0.44%-7.76%+0.94%+8.45%
'26/05/1129+0.05+0.17%+0.86%225.5+3.5+1.58%-6.31%-1.41%+7.17%
'26/05/0828.95-0.85-2.85%-2.01%222-8.5-3.69%-9.76%+0.84%+7.75%
'26/05/0729.8+1.1+3.83%+1.74%230.5-4-1.71%-11.3%+5.54%+13%
'26/05/0628.7-0.75-2.55%-0.85%234.5+7+3.08%-8.57%-5.63%+7.72%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.45+0.75+2.61%+1.74%227.5+4.5+2.02%-6.73%+0.59%+8.47%
'26/05/0428.7-0.3-1.03%+0.69%223+20+9.85%+2.46%-10.9%-1.77%
'26/04/3029-0.4-1.36%-0.68%203-1.5-0.73%+1.71%-0.63%-2.39%
'26/04/2929.4+0.55+1.91%+1.21%204.5-14-6.41%-4.81%+8.32%+6.02%
'26/04/2828.85-0.1-0.35%+0.86%218.5+1.5+0.69%-4.15%-1.04%+5.01%
'26/04/2728.95-0.15-0.52%+0.34%217+7+3.33%-0.95%-3.85%+1.3%
'26/04/2429.1-0.15-0.51%-0.17%210+3+1.45%+0.48%-1.96%-0.65%
'26/04/2329.25-1.65-5.34%-5.5%207-11.5-5.26%-4.81%-0.08%-0.7%
'26/04/2230.9-0.1-0.32%-5.81%218.5+5.5+2.58%-2.35%-2.9%-3.46%
'26/04/2131+0.35+1.14%-4.73%213+5+2.4%0%-1.26%-4.73%
'26/04/2030.65+0.45+1.49%-3.31%208+0.5+0.24%+0.24%+1.25%-3.55%
'26/04/1730.2+0.3+1%-2.34%207.5-5-2.35%-2.12%+3.35%-0.22%
'26/04/1629.9+0.2+0.67%-1.68%212.5+2.5+1.19%-0.95%-0.52%-0.73%
'26/04/1529.7-0.15-0.5%-2.18%210-7.5-3.45%-4.37%+2.95%+2.19%
'26/04/1429.85+1.25+4.37%+2.1%217.5-1-0.46%-4.81%+4.83%+6.9%
'26/04/1328.6+0.6+2.14%+4.29%218.5+4+1.86%-3.03%+0.28%+7.32%
'26/04/1028+0.15+0.54%+4.85%214.5+5+2.39%-0.72%-1.85%+5.56%
'26/04/0927.85-0.35-1.24%+3.55%209.5-1.5-0.71%-1.42%-0.53%+4.97%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.2+0.85+3.11%+6.76%211+19+9.9%+8.33%-6.79%-1.57%
'26/04/0727.35+0.25+0.92%+7.75%192-10-4.95%+2.97%+5.87%+4.78%
'26/04/0227.1-0.65-2.34%+5.23%202+7+3.59%+6.67%-5.93%-1.44%
'26/04/0127.75+0.3+1.09%+6.38%195+8+4.28%+11.2%-3.19%-4.85%
'26/03/3127.45-0.7-2.49%+3.73%187-9-4.59%+6.12%+2.1%-2.39%
'26/03/3028.15-0.3-1.05%+2.64%196+1+0.51%+6.67%-1.56%-4.03%
'26/03/2728.45-0.35-1.22%+1.39%195-3.5-1.76%+4.79%+0.54%-3.4%
'26/03/2628.8-0.25-0.86%+0.52%198.5-5-2.46%+2.21%+1.6%-1.69%
'26/03/2529.05+0.35+1.22%+1.74%203.5+11.5+5.99%+8.33%-4.77%-6.59%
'26/03/2428.7-0.3-1.03%+0.69%19200%+8.33%-1.03%-7.64%
'26/03/2329-0.65-2.19%-1.52%192-9.5-4.71%+3.23%+2.52%-4.74%
'26/03/2029.65-0.05-0.17%-1.68%201.5-4-1.95%+1.22%+1.78%-2.9%
'26/03/1929.7+0.15+0.51%-1.18%205.5-5.5-2.61%-1.42%+3.12%+0.24%
'26/03/1829.55-0.5-1.66%-2.83%211+8.5+4.2%+2.72%-5.86%-5.54%
'26/03/1730.05+0.5+1.69%-1.18%202.5-1.5-0.74%+1.96%+2.43%-3.15%
'26/03/1629.55+0.55+1.9%+0.69%204+3+1.49%+3.48%+0.41%-2.79%
'26/03/1329-0.35-1.19%-0.51%201-3.5-1.71%+1.71%+0.52%-2.22%
'26/03/1229.35-0.75-2.49%-2.99%204.5-11-5.1%-3.48%+2.61%+0.49%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.1+1.6+5.61%+2.46%215.5+1+0.47%-3.03%+5.14%+5.49%
'26/03/1028.5+0.35+1.24%+3.73%214.5+12+5.93%+2.72%-4.69%+1.01%
'26/03/0928.15-1.7-5.7%-2.18%202.5-22.5-10%-7.56%+4.3%+5.38%
'26/03/0629.85-0.25-0.83%-2.99%225+0.5+0.22%-7.35%-1.05%+4.36%
'26/03/0530.1+1.05+3.61%+0.52%224.5+7.5+3.46%-4.15%+0.15%+4.66%
'26/03/0429.05-1.2-3.97%-3.47%217-14-6.06%-9.96%+2.09%+6.49%
'26/03/0330.25-0.65-2.1%-5.5%231-22-8.7%-17.8%+6.6%+12.3%
'26/03/0230.9-0.75-2.37%-7.74%253-5-1.94%-19.4%-0.43%+11.6%
'26/02/2631.65+0.3+0.96%-6.86%25800%-19.4%+0.96%+12.5%
'26/02/2531.35-0.55-1.72%-8.46%258+0.5+0.19%-19.2%-1.91%+10.8%
'26/02/2431.9+0.1+0.31%-8.18%257.5+8.5+3.41%-16.5%-3.1%+8.29%
'26/02/2331.8+1.6+5.3%-3.31%249+6+2.47%-14.4%+2.83%+11.1%
'26/02/1130.2-0.65-2.11%-5.35%243+3+1.25%-13.3%-3.36%+7.98%
'26/02/1030.85-0.2-0.64%-5.96%240-3-1.23%-14.4%+0.59%+8.45%
'26/02/0931.05+1+3.33%-2.83%243+3.5+1.46%-13.2%+1.87%+10.3%
'26/02/0630.05-0.6-1.96%-4.73%239.5-4.5-1.84%-14.8%-0.12%+10%
'26/02/0530.65-0.8-2.54%-7.15%244-8.5-3.37%-17.6%+0.83%+10.5%
'26/02/0431.45+1.5+5.01%-2.5%252.5-4.5-1.75%-19.1%+6.76%+16.6%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.95+0.2+0.67%-1.85%257+12.5+5.11%-14.9%-4.44%+13.1%
'26/02/0229.75-0.85-2.78%-4.58%244.5-9.5-3.74%-18.1%+0.96%+13.5%
'26/01/3030.6-1.15-3.62%-8.03%254-1.5-0.59%-18.6%-3.03%+10.6%
'26/01/2931.75-0.4-1.24%-9.18%255.5-6-2.29%-20.5%+1.05%+11.3%
'26/01/2832.15-0.6-1.83%-10.8%261.5-2-0.76%-21.1%-1.07%+10.2%
'26/01/2732.75-2.35-6.7%-16.8%263.5+6+2.33%-19.2%-9.03%+2.41%
'26/01/2635.1+3.15+9.86%-8.61%257.5+11+4.46%-15.6%+5.4%+7.01%
'26/01/2331.95+0.65+2.08%-6.71%246.5-11-4.27%-19.2%+6.35%+12.5%
'26/01/2231.3-0.55-1.73%-8.32%257.5+18+7.52%-13.2%-9.25%+4.83%
'26/01/2131.85+0.45+1.43%-7.01%239.5-12-4.77%-17.3%+6.2%+10.3%
'26/01/2031.4-0.15-0.48%-7.45%251.5-11-4.19%-20.8%+3.71%+13.3%
'26/01/1931.55+0.35+1.12%-6.41%262.5-0.5-0.19%-20.9%+1.31%+14.5%
'26/01/1631.2-0.25-0.79%-7.15%263+5.5+2.14%-19.2%-2.93%+12.1%
'26/01/1531.45+0.7+2.28%-5.04%257.5+6+2.39%-17.3%-0.11%+12.3%
'26/01/1430.75+0.85+2.84%-2.34%251.5+9.5+3.93%-14%-1.09%+11.7%
'26/01/1329.9-0.8-2.61%-4.89%242+22+10%-5.45%-12.6%+0.57%
'26/01/1230.7+0.8+2.68%-2.34%220+20+10%+4%-7.32%-6.34%
'26/01/0929.9-0.25-0.83%-3.15%200-3-1.48%+2.46%+0.65%-5.61%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.15-0.1-0.33%-3.47%203-2.5-1.22%+1.22%+0.89%-4.69%
'26/01/0730.25-0.35-1.14%-4.58%205.5+1.5+0.74%+1.96%-1.88%-6.54%
'26/01/0630.6+0.6+2%-2.67%204+2.5+1.24%+3.23%+0.76%-5.89%
'26/01/0530-0.4-1.32%-3.95%201.5+18+9.81%+13.4%-11.1%-17.3%
'26/01/0230.4+0.35+1.16%-2.83%183.5+10.5+6.07%+20.2%-4.91%-23.1%
'25/12/3130.0500%-2.83%173-2-1.14%+18.9%+1.14%-21.7%
'25/12/3030.05-0.1-0.33%-3.15%175-1.5-0.85%+17.8%+0.52%-21%
'25/12/2930.15+0.6+2.03%-1.18%176.5+1.5+0.86%+18.9%+1.17%-20%
'25/12/2629.55-0.5-1.66%-2.83%175+10.5+6.38%+26.4%-8.04%-29.3%
'25/12/2430.05-0.2-0.66%-3.47%164.5+0.5+0.3%+26.8%-0.96%-30.3%
'25/12/2330.25-0.5-1.63%-5.04%164-8-4.65%+20.9%+3.02%-26%
'25/12/2230.7500%-5.04%172+13+8.18%+30.8%-8.18%-35.9%
'25/12/1930.75+0.7+2.33%-2.83%159-2.5-1.55%+28.8%+3.88%-31.6%
'25/12/1830.05-0.5-1.64%-4.42%161.5-0.5-0.31%+28.4%-1.33%-32.8%
'25/12/1730.55-0.1-0.33%-4.73%162+6.5+4.18%+33.8%-4.51%-38.5%
'25/12/1630.65-0.55-1.76%-6.41%155.5-3.5-2.2%+30.8%+0.44%-37.2%
'25/12/1531.2+0.35+1.13%-5.35%159-3-1.85%+28.4%+2.98%-33.7%
'25/12/1230.85+0.25+0.82%-4.58%16200%+28.4%+0.82%-33%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.6+0.1+0.33%-4.26%162+3+1.89%+30.8%-1.56%-35.1%
'25/12/1030.5-0.85-2.71%-6.86%159-1.5-0.93%+29.6%-1.78%-36.5%
'25/12/0931.35+0.05+0.16%-6.71%160.5+0.5+0.31%+30%-0.15%-36.7%
'25/12/0831.3+0.1+0.32%-6.41%160+3+1.91%+32.5%-1.59%-38.9%
'25/12/0531.2-0.8-2.5%-8.75%157+1+0.64%+33.3%-3.14%-42.1%
'25/12/0432+0.85+2.73%-6.26%156-2.5-1.58%+31.2%+4.31%-37.5%
'25/12/0331.15+0.15+0.48%-5.81%158.5+3+1.93%+33.8%-1.45%-39.6%
'25/12/0231-0.2-0.64%-6.41%155.5+2+1.3%+35.5%-1.94%-41.9%
'25/12/0131.2-0.7-2.19%-8.46%153.5-3.5-2.23%+32.5%+0.04%-40.9%
'25/11/2831.9+0.25+0.79%-7.74%157+1.5+0.96%+33.8%-0.17%-41.5%
'25/11/2731.65-0.5-1.56%-9.18%155.5+1+0.65%+34.6%-2.21%-43.8%
'25/11/2632.15+1.05+3.38%-6.11%154.5+2.5+1.64%+36.8%+1.74%-43%
'25/11/2531.1+0.45+1.47%-4.73%152+0.5+0.33%+37.3%+1.14%-42%
'25/11/2430.65+0.85+2.85%-2.01%151.5+0.5+0.33%+37.7%+2.52%-39.8%
'25/11/2129.8-1.15-3.72%-5.65%151-7.5-4.73%+31.2%+1.01%-36.9%
'25/11/2030.95+0.95+3.17%-2.67%158.5+4.5+2.92%+35.1%+0.25%-37.7%
'25/11/1930-0.65-2.12%-4.73%154-6.5-4.05%+29.6%+1.93%-34.3%
'25/11/1830.65-0.5-1.61%-6.26%160.5-4-2.43%+26.4%+0.82%-32.7%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.15-0.25-0.8%-7.01%164.5+4+2.49%+29.6%-3.29%-36.6%
'25/11/1431.4-0.9-2.79%-9.6%160.5-9.5-5.59%+22.4%+2.8%-32%
'25/11/1332.3+0.2+0.62%-9.03%170+2+1.19%+23.8%-0.57%-32.8%
'25/11/1232.1+0.25+0.78%-8.32%168-1.5-0.88%+22.7%+1.66%-31%
'25/11/1131.85-0.05-0.16%-8.46%169.5-2.5-1.45%+20.9%+1.29%-29.4%
'25/11/1031.9+0.35+1.11%-7.45%172+2+1.18%+22.4%-0.07%-29.8%