≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / K線比較(日)

4974 亞泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.963.5-1.6-2.52%4.41%62.162.960.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1701,042萬200848股/筆61.431.3212.61-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151978.3萬197769張/筆64.58-1 (-1.55%)

連續漲跌: 連2跌  ( -2.6元 / -4.03%)

財報評分: 最新57分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0661.9-1.6-2.52%-2.52%203.5-16.5-7.5%-7.5%+4.98%+4.98%
'26/11/0563.5-1-1.55%-4.03%220-20.5-8.52%-15.4%+6.97%+11.4%
'26/11/0464.500%-4.03%240.5+1+0.42%-15%-0.42%+11%
'26/11/0364.5-1.6-2.42%-6.35%239.5-18-6.99%-21%+4.57%+14.6%
'26/11/0266.1+0.1+0.15%-6.21%257.5+1.5+0.59%-20.5%-0.44%+14.3%
'26/10/3066-0.8-1.2%-7.34%256-14.5-5.36%-24.8%+4.16%+17.4%
'26/10/2966.8-1-1.47%-8.7%270.5-2-0.73%-25.3%-0.74%+16.6%
'26/10/2867.8+0.3+0.44%-8.3%272.5+18+7.07%-20%-6.63%+11.7%
'26/10/2767.5-0.2-0.3%-8.57%254.5+6.5+2.62%-17.9%-2.92%+9.38%
'26/10/2267.7-0.7-1.02%-9.5%248-18-6.77%-23.5%+5.75%+14%
'26/10/2168.4-0.1-0.15%-9.64%266+10+3.91%-20.5%-4.06%+10.9%
'26/10/2068.5+0.2+0.29%-9.37%256-7-2.66%-22.6%+2.95%+13.3%
'26/10/1968.3-0.7-1.01%-10.3%263-11-4.01%-25.7%+3%+15.4%
'26/10/1669+0.5+0.73%-9.64%274+3.5+1.29%-24.8%-0.56%+15.1%
'26/10/1568.5-1.1-1.58%-11.1%270.5-28-9.38%-31.8%+7.8%+20.8%
'26/10/1469.6+0.8+1.16%-10%298.5+2.5+0.84%-31.2%+0.32%+21.2%
'26/10/1368.8-0.1-0.15%-10.2%296-8.5-2.79%-33.2%+2.64%+23%
'26/10/1268.900%-10.2%304.5-3.5-1.14%-33.9%+1.14%+23.8%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0868.9-0.8-1.15%-11.2%308+0.5+0.16%-33.8%-1.31%+22.6%
'26/10/0769.7-0.3-0.43%-11.6%307.5-3-0.97%-34.5%+0.54%+22.9%
'26/10/0670-1.1-1.55%-12.9%310.5+13+4.37%-31.6%-5.92%+18.7%
'26/10/0571.1-0.1-0.14%-13.1%297.5-10.5-3.41%-33.9%+3.27%+20.9%
'26/10/0271.2-0.1-0.14%-13.2%308+15.5+5.3%-30.4%-5.44%+17.2%
'26/10/0171.3+0.3+0.42%-12.8%292.5+3+1.04%-29.7%-0.62%+16.9%
'26/09/3071+0.4+0.57%-12.3%289.5+8.5+3.02%-27.6%-2.45%+15.3%
'26/09/2970.6+0.1+0.14%-12.2%281-6-2.09%-29.1%+2.23%+16.9%
'26/09/2470.5-0.3-0.42%-12.6%287+0.5+0.17%-29%-0.59%+16.4%
'26/09/2370.8+0.1+0.14%-12.4%286.5-5.5-1.88%-30.3%+2.02%+17.9%
'26/09/2270.7-0.7-0.98%-13.3%292-0.5-0.17%-30.4%-0.81%+17.1%
'26/09/2171.4-0.4-0.56%-13.8%292.5+8.5+2.99%-28.3%-3.55%+14.6%
'26/09/1871.8+1.2+1.7%-12.3%284+9.5+3.46%-25.9%-1.76%+13.5%
'26/09/1770.6-0.2-0.28%-12.6%274.500%-25.9%-0.28%+13.3%
'26/09/1670.8+0.5+0.71%-11.9%274.5+6.5+2.43%-24.1%-1.72%+12.1%
'26/09/1570.3-0.5-0.71%-12.6%268-3.5-1.29%-25%+0.58%+12.5%
'26/09/1470.8-1-1.39%-13.8%271.5-1.5-0.55%-25.5%-0.84%+11.7%
'26/09/1171.8-0.2-0.28%-14%273-10.5-3.7%-28.2%+3.42%+14.2%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1072-2.5-3.36%-16.9%283.5+2.5+0.89%-27.6%-4.25%+10.7%
'26/09/0974.5+3.1+4.34%-13.3%281+5.5+2%-26.1%+2.34%+12.8%
'26/09/0871.4-0.4-0.56%-13.8%275.5-4.5-1.61%-27.3%+1.05%+13.5%
'26/09/0771.8-0.1-0.14%-13.9%280+3.5+1.27%-26.4%-1.41%+12.5%
'26/09/0471.9+1.6+2.28%-11.9%276.5+1.5+0.55%-26%+1.73%+14.1%
'26/09/0370.3-1.2-1.68%-13.4%275-3-1.08%-26.8%-0.6%+13.4%
'26/09/0271.5+2.4+3.47%-10.4%278-6-2.11%-28.3%+5.58%+17.9%
'26/09/0169.1+0.1+0.14%-10.3%284+7+2.53%-26.5%-2.39%+16.2%
'26/08/3169+0.4+0.58%-9.77%277-10-3.48%-29.1%+4.06%+19.3%
'26/08/2868.6-0.6-0.87%-10.5%287+10+3.61%-26.5%-4.48%+16%
'26/08/2769.2+0.8+1.17%-9.5%277-9-3.15%-28.8%+4.32%+19.3%
'26/08/2668.4+0.1+0.15%-9.37%286+12.5+4.57%-25.6%-4.42%+16.2%
'26/08/2568.3-0.5-0.73%-10%273.5+4+1.48%-24.5%-2.21%+14.5%
'26/08/2468.8-0.8-1.15%-11.1%269.5+2+0.75%-23.9%-1.9%+12.9%
'26/08/2169.6+0.7+1.02%-10.2%267.5-1-0.37%-24.2%+1.39%+14%
'26/08/2068.9+0.7+1.03%-9.24%268.5+6+2.29%-22.5%-1.26%+13.2%
'26/08/1968.2-0.5-0.73%-9.9%262.5-3-1.13%-23.4%+0.4%+13.5%
'26/08/1868.7-1.3-1.86%-11.6%265.5-12.5-4.5%-26.8%+2.64%+15.2%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1770+0.5+0.72%-10.9%27800%-26.8%+0.72%+15.9%
'26/08/1469.5-0.7-1%-11.8%278-5-1.77%-28.1%+0.77%+16.3%
'26/08/1370.2+0.3+0.43%-11.4%283+1.5+0.53%-27.7%-0.1%+16.3%
'26/08/1269.9+0.6+0.87%-10.7%281.5-1-0.35%-28%+1.22%+17.3%
'26/08/1169.3-0.4-0.57%-11.2%282.5-6-2.08%-29.5%+1.51%+18.3%
'26/08/1069.7+0.9+1.31%-10%288.5+26+9.9%-22.5%-8.59%+12.4%
'26/08/0768.8+0.4+0.58%-9.5%262.5-7-2.6%-24.5%+3.18%+15%
'26/08/0668.4-0.3-0.44%-9.9%269.5+13+5.07%-20.7%-5.51%+10.8%
'26/08/0568.7+0.8+1.18%-8.84%256.500%-20.7%+1.18%+11.8%
'26/08/0467.9+0.6+0.89%-8.02%256.5+18+7.55%-14.7%-6.66%+6.65%
'26/08/0367.3+0.1+0.15%-7.89%238.5+3+1.27%-13.6%-1.12%+5.7%
'26/07/3167.2+2.6+4.02%-4.18%235.5+21+9.79%-5.13%-5.77%+0.95%
'26/07/3064.6-0.7-1.07%-5.21%214.5-14-6.13%-10.9%+5.06%+5.73%
'26/07/2965.3-1.3-1.95%-7.06%233-18.5-7.36%-17.3%+5.41%+10.2%
'26/07/2866.6-1.5-2.2%-9.1%251.5-27.5-9.86%-25.4%+7.66%+16.3%
'26/07/2768.1+0.4+0.59%-8.57%279-0.5-0.18%-25.6%+0.77%+17%
'26/07/2467.7-0.3-0.44%-8.97%279.5-14.5-4.93%-29.3%+4.49%+20.3%
'26/07/2368-1-1.45%-10.3%29400%-29.3%-1.45%+19%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2269+0.5+0.73%-9.64%294+22+8.09%-23.5%-7.36%+13.9%
'26/07/2168.5+1.9+2.85%-7.06%272+5.5+2.06%-22%+0.79%+14.9%
'26/07/2066.6+0.2+0.3%-6.78%266.5-21.5-7.47%-27.8%+7.77%+21%
'26/07/1766.4-3.1-4.46%-10.9%288-28.5-9%-34.3%+4.54%+23.3%
'26/07/1669.5-1.3-1.84%-12.6%316.5+2.5+0.8%-33.8%-2.64%+21.2%
'26/07/1570.8+1.4+2.02%-10.8%314+10+3.29%-31.6%-1.27%+20.8%
'26/07/1469.4-1.4-1.98%-12.6%304-8.5-2.72%-33.4%+0.74%+20.9%
'26/07/1370.8+0.3+0.43%-12.2%312.5-7.5-2.34%-35%+2.77%+22.8%
'26/07/0970.5+0.5+0.71%-11.6%320+2+0.63%-34.6%+0.08%+23%
'26/07/087000%-11.6%318-5.5-1.7%-35.7%+1.7%+24.1%
'26/07/0770-1.8-2.51%-13.8%323.5-21-6.1%-39.6%+3.59%+25.8%
'26/07/0671.8+0.3+0.42%-13.4%344.5+6.5+1.92%-38.5%-1.5%+25%
'26/07/0371.5+1.1+1.56%-12.1%338+4.5+1.35%-37.6%+0.21%+25.6%
'26/07/0270.4+0.8+1.15%-11.1%333.5-2-0.6%-38%+1.75%+26.9%
'26/07/0169.6-0.6-0.85%-11.8%335.5-2-0.59%-38.4%-0.26%+26.5%
'26/06/3070.2+1.5+2.18%-9.9%337.5+26.5+8.52%-33.1%-6.34%+23.2%
'26/06/2968.7+0.1+0.15%-9.77%311-3-0.96%-33.8%+1.11%+24%
'26/06/2668.6-1.9-2.7%-12.2%314-12-3.68%-36.2%+0.98%+24%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2570.5+0.4+0.57%-11.7%326-12-3.55%-38.5%+4.12%+26.8%
'26/06/2470.1-0.6-0.85%-12.4%338-6-1.74%-39.5%+0.89%+27.1%
'26/06/2370.7-1.8-2.48%-14.6%344-22-6.01%-43.2%+3.53%+28.5%
'26/06/2272.500%-14.6%366+2.5+0.69%-42.8%-0.69%+28.2%
'26/06/1872.5+0.4+0.55%-14.1%363.5+18.5+5.36%-39.7%-4.81%+25.6%
'26/06/1772.1-1-1.37%-15.3%345-1.5-0.43%-40%-0.94%+24.6%
'26/06/1673.1+0.6+0.83%-14.6%346.5+19.5+5.96%-36.4%-5.13%+21.8%
'26/06/1576.4+0.4+0.53%-13.4%327-20.5-5.9%-40.1%+6.43%+26.7%
'26/06/1276+1.2+1.6%-12%347.5+14.5+4.35%-37.5%-2.75%+25.5%
'26/06/1174.8-0.3-0.4%-12.4%333+30+9.9%-31.4%-10.3%+19%
'26/06/1075.1-1-1.31%-13.5%303-18-5.61%-35.2%+4.3%+21.7%
'26/06/0976.1+1.8+2.42%-11.4%321+12+3.88%-32.7%-1.46%+21.2%
'26/06/0874.3-2.9-3.76%-14.8%309-29-8.58%-38.5%+4.82%+23.7%
'26/06/0577.2-0.3-0.39%-15.1%338-16-4.52%-41.2%+4.13%+26.1%
'26/06/0477.5-1.5-1.9%-16.7%354+11+3.21%-39.4%-5.11%+22.6%
'26/06/0379+1.4+1.8%-15.2%343-4-1.15%-40.1%+2.95%+24.9%
'26/06/0277.6-0.2-0.26%-15.4%347-19-5.19%-43.2%+4.93%+27.7%
'26/06/0177.8-0.2-0.26%-15.6%366-13-3.43%-45.1%+3.17%+29.5%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2978+0.2+0.26%-15.4%379+21.5+6.01%-41.8%-5.75%+26.4%
'26/05/2877.8+2+2.64%-13.2%357.5+17+4.99%-38.9%-2.35%+25.7%
'26/05/2775.8-0.7-0.92%-14%340.5-1.5-0.44%-39.2%-0.48%+25.2%
'26/05/2676.5+0.5+0.66%-13.4%342+31+9.97%-33.1%-9.31%+19.7%
'26/05/2576-0.2-0.26%-13.6%311+28+9.89%-26.5%-10.2%+12.9%
'26/05/2276.2+1.1+1.46%-12.4%283+25.5+9.9%-19.2%-8.44%+6.84%
'26/05/2175.1+1.4+1.9%-10.7%257.5+23+9.81%-11.3%-7.91%+0.58%
'26/05/2073.700%-10.7%234.5+7.5+3.3%-8.37%-3.3%-2.35%
'26/05/1973.7-0.1-0.14%-10.8%227-23-9.2%-16.8%+9.06%+5.96%
'26/05/1873.8-0.8-1.07%-11.8%250+2+0.81%-16.1%-1.88%+4.33%
'26/05/1574.6+0.5+0.67%-11.2%248+19+8.3%-9.17%-7.63%-2.03%
'26/05/1474.1+0.4+0.54%-10.7%229-3-1.29%-10.3%+1.83%-0.37%
'26/05/1373.7+0.1+0.14%-10.6%232+5.5+2.43%-8.17%-2.29%-2.43%
'26/05/1273.6-0.8-1.08%-11.6%226.5+1+0.44%-7.76%-1.52%-3.8%
'26/05/1174.4+0.9+1.22%-10.5%225.5+3.5+1.58%-6.31%-0.36%-4.17%
'26/05/0873.5-0.3-0.41%-10.8%222-8.5-3.69%-9.76%+3.28%-1.08%
'26/05/0773.8-0.5-0.67%-11.4%230.5-4-1.71%-11.3%+1.04%-0.14%
'26/05/0674.3+0.6+0.81%-10.7%234.5+7+3.08%-8.57%-2.27%-2.15%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0573.7+1.8+2.5%-8.48%227.5+4.5+2.02%-6.73%+0.48%-1.76%
'26/05/0471.900%-8.48%223+20+9.85%+2.46%-9.85%-10.9%
'26/04/3071.9-0.5-0.69%-9.12%203-1.5-0.73%+1.71%+0.04%-10.8%
'26/04/2972.4-0.4-0.55%-9.62%204.5-14-6.41%-4.81%+5.86%-4.81%
'26/04/2872.8-1-1.36%-10.8%218.5+1.5+0.69%-4.15%-2.05%-6.69%
'26/04/2773.8+0.4+0.54%-10.4%217+7+3.33%-0.95%-2.79%-9.4%
'26/04/2473.4+2.6+3.67%-7.06%210+3+1.45%+0.48%+2.22%-7.55%
'26/04/2370.8-1.4-1.94%-8.86%207-11.5-5.26%-4.81%+3.32%-4.06%
'26/04/2272.2+1+1.4%-7.58%218.5+5.5+2.58%-2.35%-1.18%-5.24%
'26/04/2171.2-0.7-0.97%-8.48%213+5+2.4%0%-3.37%-8.48%
'26/04/2071.9+0.8+1.13%-7.45%208+0.5+0.24%+0.24%+0.89%-7.7%
'26/04/1771.1+0.3+0.42%-7.06%207.5-5-2.35%-2.12%+2.77%-4.94%
'26/04/1670.8+0.7+1%-6.13%212.5+2.5+1.19%-0.95%-0.19%-5.18%
'26/04/1570.1-0.4-0.57%-6.67%210-7.5-3.45%-4.37%+2.88%-2.3%
'26/04/1470.5+0.4+0.57%-6.13%217.5-1-0.46%-4.81%+1.03%-1.33%
'26/04/1370.100%-6.13%218.5+4+1.86%-3.03%-1.86%-3.1%
'26/04/1070.1+0.3+0.43%-5.73%214.5+5+2.39%-0.72%-1.96%-5.01%
'26/04/0969.8-0.8-1.13%-6.8%209.5-1.5-0.71%-1.42%-0.42%-5.38%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870.6+0.4+0.57%-6.27%211+19+9.9%+8.33%-9.33%-14.6%
'26/04/0770.2-0.1-0.14%-6.4%192-10-4.95%+2.97%+4.81%-9.37%
'26/04/0270.3-0.3-0.42%-6.8%202+7+3.59%+6.67%-4.01%-13.5%
'26/04/0170.6+1.1+1.58%-5.32%195+8+4.28%+11.2%-2.7%-16.6%
'26/03/3169.5-0.9-1.28%-6.53%187-9-4.59%+6.12%+3.31%-12.7%
'26/03/3070.4-1.2-1.68%-8.1%196+1+0.51%+6.67%-2.19%-14.8%
'26/03/2771.600%-8.1%195-3.5-1.76%+4.79%+1.76%-12.9%
'26/03/2671.6-0.2-0.28%-8.36%198.5-5-2.46%+2.21%+2.18%-10.6%
'26/03/2571.8+1+1.41%-7.06%203.5+11.5+5.99%+8.33%-4.58%-15.4%
'26/03/2470.8+1.2+1.72%-5.46%19200%+8.33%+1.72%-13.8%
'26/03/2369.6-1.8-2.52%-7.84%192-9.5-4.71%+3.23%+2.19%-11.1%
'26/03/2071.4-0.4-0.56%-8.36%201.5-4-1.95%+1.22%+1.39%-9.57%
'26/03/1971.8-1.6-2.18%-10.4%205.5-5.5-2.61%-1.42%+0.43%-8.93%
'26/03/1873.4+0.1+0.14%-10.2%211+8.5+4.2%+2.72%-4.06%-12.9%
'26/03/1773.3+0.3+0.41%-9.86%202.5-1.5-0.74%+1.96%+1.15%-11.8%
'26/03/1673+0.4+0.55%-9.37%204+3+1.49%+3.48%-0.94%-12.8%
'26/03/1372.6-0.4-0.55%-9.86%201-3.5-1.71%+1.71%+1.16%-11.6%
'26/03/1273+0.8+1.11%-8.86%204.5-11-5.1%-3.48%+6.21%-5.38%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1172.2+1.7+2.41%-6.67%215.5+1+0.47%-3.03%+1.94%-3.64%
'26/03/1070.5+1.8+2.62%-4.22%214.5+12+5.93%+2.72%-3.31%-6.94%
'26/03/0968.7-2.8-3.92%-7.97%202.5-22.5-10%-7.56%+6.08%-0.42%
'26/03/0671.5-0.2-0.28%-8.23%225+0.5+0.22%-7.35%-0.5%-0.88%
'26/03/0571.7+0.2+0.28%-7.97%224.5+7.5+3.46%-4.15%-3.18%-3.82%
'26/03/0471.5-2.5-3.38%-11.1%217-14-6.06%-9.96%+2.68%-1.12%
'26/03/0374-1.9-2.5%-13.3%231-22-8.7%-17.8%+6.2%+4.48%
'26/03/0275.9-1.2-1.56%-14.7%253-5-1.94%-19.4%+0.38%+4.72%
'26/02/2677.100%-14.7%25800%-19.4%0%+4.72%
'26/02/2577.1+1.2+1.58%-13.3%258+0.5+0.19%-19.2%+1.39%+5.92%
'26/02/2475.9-0.4-0.52%-13.8%257.5+8.5+3.41%-16.5%-3.93%+2.7%
'26/02/2376.3-0.5-0.65%-14.3%249+6+2.47%-14.4%-3.12%+0.08%
'26/02/1176.8-0.7-0.9%-15.1%243+3+1.25%-13.3%-2.15%-1.76%
'26/02/1077.5-0.8-1.02%-16%240-3-1.23%-14.4%+0.21%-1.56%
'26/02/0978.3+3.7+4.96%-11.8%243+3.5+1.46%-13.2%+3.5%+1.36%
'26/02/0674.6-1.4-1.84%-13.4%239.5-4.5-1.84%-14.8%0%+1.33%
'26/02/0576-1.4-1.81%-15%244-8.5-3.37%-17.6%+1.56%+2.64%
'26/02/0477.4+3.1+4.17%-11.4%252.5-4.5-1.75%-19.1%+5.92%+7.63%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0374.3+1.5+2.06%-9.62%257+12.5+5.11%-14.9%-3.05%+5.31%
'26/02/0272.8-3.5-4.59%-13.8%244.5-9.5-3.74%-18.1%-0.85%+4.35%
'26/01/3076.3+1.2+1.6%-12.4%254-1.5-0.59%-18.6%+2.19%+6.21%
'26/01/2975.1+0.7+0.94%-11.6%255.5-6-2.29%-20.5%+3.23%+8.9%
'26/01/2874.4+0.2+0.27%-11.3%261.5-2-0.76%-21.1%+1.03%+9.74%
'26/01/2774.2-0.7-0.93%-12.1%263.5+6+2.33%-19.2%-3.26%+7.07%
'26/01/2674.9+0.6+0.81%-11.4%257.5+11+4.46%-15.6%-3.65%+4.18%
'26/01/2374.300%-11.4%246.5-11-4.27%-19.2%+4.27%+7.78%
'26/01/2274.3+0.6+0.81%-10.7%257.5+18+7.52%-13.2%-6.71%+2.43%
'26/01/2173.7+0.6+0.82%-9.99%239.5-12-4.77%-17.3%+5.59%+7.31%
'26/01/2073.1-0.7-0.95%-10.8%251.5-11-4.19%-20.8%+3.24%+9.92%
'26/01/1973.8+3.8+5.43%-6%262.5-0.5-0.19%-20.9%+5.62%+14.9%
'26/01/1670-0.2-0.28%-6.27%263+5.5+2.14%-19.2%-2.42%+13%
'26/01/1570.2-0.2-0.28%-6.53%257.5+6+2.39%-17.3%-2.67%+10.8%
'26/01/1470.4+1.7+2.47%-4.22%251.5+9.5+3.93%-14%-1.46%+9.83%
'26/01/1368.7-1.1-1.58%-5.73%242+22+10%-5.45%-11.6%-0.28%
'26/01/1269.8+0.6+0.87%-4.91%220+20+10%+4%-9.13%-8.91%
'26/01/0969.2-0.1-0.14%-5.05%200-3-1.48%+2.46%+1.34%-7.51%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0869.3-1-1.42%-6.4%203-2.5-1.22%+1.22%-0.2%-7.62%
'26/01/0770.3+0.3+0.43%-6%205.5+1.5+0.74%+1.96%-0.31%-7.96%
'26/01/0670+0.9+1.3%-4.78%204+2.5+1.24%+3.23%+0.06%-8%
'26/01/0569.1-1.4-1.99%-6.67%201.5+18+9.81%+13.4%-11.8%-20%
'26/01/0270.5+0.9+1.29%-5.46%183.5+10.5+6.07%+20.2%-4.78%-25.7%
'25/12/3169.600%-5.46%173-2-1.14%+18.9%+1.14%-24.3%
'25/12/3069.6-2-2.79%-8.1%175-1.5-0.85%+17.8%-1.94%-25.9%
'25/12/2971.6+1+1.42%-6.8%176.5+1.5+0.86%+18.9%+0.56%-25.7%
'25/12/2670.6-0.5-0.7%-7.45%175+10.5+6.38%+26.4%-7.08%-33.9%
'25/12/2471.1+0.2+0.28%-7.19%164.5+0.5+0.3%+26.8%-0.02%-34%
'25/12/2370.9-0.1-0.14%-7.32%164-8-4.65%+20.9%+4.51%-28.3%
'25/12/2271+0.3+0.42%-6.93%172+13+8.18%+30.8%-7.76%-37.7%
'25/12/1970.7+1+1.43%-5.6%159-2.5-1.55%+28.8%+2.98%-34.4%
'25/12/1869.7-1.3-1.83%-7.32%161.5-0.5-0.31%+28.4%-1.52%-35.7%
'25/12/1771+2+2.9%-4.64%162+6.5+4.18%+33.8%-1.28%-38.4%
'25/12/1669-1-1.43%-6%155.5-3.5-2.2%+30.8%+0.77%-36.8%
'25/12/1570+0.2+0.29%-5.73%159-3-1.85%+28.4%+2.14%-34.1%
'25/12/1269.8+0.2+0.29%-5.46%16200%+28.4%+0.29%-33.9%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1169.6-0.1-0.14%-5.6%162+3+1.89%+30.8%-2.03%-36.4%
'25/12/1069.7-0.1-0.14%-5.73%159-1.5-0.93%+29.6%+0.79%-35.3%
'25/12/0969.8-0.9-1.27%-6.93%160.5+0.5+0.31%+30%-1.58%-36.9%
'25/12/0870.7-0.3-0.42%-7.32%160+3+1.91%+32.5%-2.33%-39.8%
'25/12/0571-0.5-0.7%-7.97%157+1+0.64%+33.3%-1.34%-41.3%
'25/12/0471.5+0.1+0.14%-7.84%156-2.5-1.58%+31.2%+1.72%-39.1%
'25/12/0371.4+0.3+0.42%-7.45%158.5+3+1.93%+33.8%-1.51%-41.2%
'25/12/0271.1-0.4-0.56%-7.97%155.5+2+1.3%+35.5%-1.86%-43.5%
'25/12/0171.5-0.5-0.69%-8.61%153.5-3.5-2.23%+32.5%+1.54%-41.1%
'25/11/2872+0.7+0.98%-7.71%157+1.5+0.96%+33.8%+0.02%-41.5%
'25/11/2771.3-0.4-0.56%-8.23%155.5+1+0.65%+34.6%-1.21%-42.9%
'25/11/2671.7+1.8+2.58%-5.87%154.5+2.5+1.64%+36.8%+0.94%-42.7%
'25/11/2569.9+0.9+1.3%-4.64%152+0.5+0.33%+37.3%+0.97%-41.9%
'25/11/2469+0.9+1.32%-3.38%151.5+0.5+0.33%+37.7%+0.99%-41.1%
'25/11/2168.1-2.1-2.99%-6.27%151-7.5-4.73%+31.2%+1.74%-37.5%
'25/11/2070.2+2+2.93%-3.52%158.5+4.5+2.92%+35.1%+0.01%-38.6%
'25/11/1968.2-0.3-0.44%-3.94%154-6.5-4.05%+29.6%+3.61%-33.5%
'25/11/1868.5-2-2.84%-6.67%160.5-4-2.43%+26.4%-0.41%-33.1%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1770.5-0.5-0.7%-7.32%164.5+4+2.49%+29.6%-3.19%-36.9%
'25/11/1471-0.7-0.98%-8.23%160.5-9.5-5.59%+22.4%+4.61%-30.6%
'25/11/1371.7-0.7-0.97%-9.12%170+2+1.19%+23.8%-2.16%-32.9%
'25/11/1272.4+0.9+1.26%-7.97%168-1.5-0.88%+22.7%+2.14%-30.7%
'25/11/1171.5-0.1-0.14%-8.1%169.5-2.5-1.45%+20.9%+1.31%-29%
'25/11/1071.6+0.5+0.7%-7.45%172+2+1.18%+22.4%-0.48%-29.8%