≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / K線比較(日)

4973 廣穎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115116-1-0.86%9.48%104.5115.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3371.47億1,2661.06張/筆109.92.176.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6818,136萬722943張/筆119.5-7.5 (-6.07%)

連續漲跌: 連2跌  ( -8.5元 / -6.88%)

財報評分: 最新38分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 廣穎電通2026年第3季財務報告業已提報董事會 (公告訊息 11/06 17:44)

• 廣穎電通董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 17:42)

• 廣穎電通董事會通過增聘永續發展委員會委員 (公告訊息 11/06 17:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 更正廣穎電通2026年09月衍生性商品交易資訊 (公告訊息 10/13 14:52)

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06115-1-0.86%-0.86%203.5-16.5-7.5%-7.5%+6.64%+6.64%
'26/11/05116-7.5-6.07%-6.88%220-20.5-8.52%-15.4%+2.45%+8.5%
'26/11/04123.5+0.5+0.41%-6.5%240.5+1+0.42%-15%-0.01%+8.53%
'26/11/03123-7.5-5.75%-11.9%239.5-18-6.99%-21%+1.24%+9.09%
'26/11/02130.5-2-1.51%-13.2%257.5+1.5+0.59%-20.5%-2.1%+7.3%
'26/10/30132.5-5.5-3.99%-16.7%256-14.5-5.36%-24.8%+1.37%+8.1%
'26/10/29138-2.5-1.78%-18.1%270.5-2-0.73%-25.3%-1.05%+7.17%
'26/10/28140.5+8+6.04%-13.2%272.5+18+7.07%-20%-1.03%+6.83%
'26/10/27132.500%-13.2%254.5+6.5+2.62%-17.9%-2.62%+4.74%
'26/10/22132.5-5-3.64%-16.4%248-18-6.77%-23.5%+3.13%+7.13%
'26/10/21137.5+1+0.73%-15.8%266+10+3.91%-20.5%-3.18%+4.76%
'26/10/20136.5-2.5-1.8%-17.3%256-7-2.66%-22.6%+0.86%+5.36%
'26/10/19139-3-2.11%-19%263-11-4.01%-25.7%+1.9%+6.72%
'26/10/16142+1.5+1.07%-18.1%274+3.5+1.29%-24.8%-0.22%+6.62%
'26/10/15140.5-9.5-6.33%-23.3%270.5-28-9.38%-31.8%+3.05%+8.49%
'26/10/14150-2-1.32%-24.3%298.5+2.5+0.84%-31.2%-2.16%+6.91%
'26/10/13152-6-3.8%-27.2%296-8.5-2.79%-33.2%-1.01%+5.95%
'26/10/12158+9+6.04%-22.8%304.5-3.5-1.14%-33.9%+7.18%+11.1%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08149+13.5+9.96%-15.1%308+0.5+0.16%-33.8%+9.8%+18.7%
'26/10/07135.5-1-0.73%-15.8%307.5-3-0.97%-34.5%+0.24%+18.7%
'26/10/06136.5-1.5-1.09%-16.7%310.5+13+4.37%-31.6%-5.46%+14.9%
'26/10/05138-0.5-0.36%-17%297.5-10.5-3.41%-33.9%+3.05%+17%
'26/10/02138.5+1.5+1.09%-16.1%308+15.5+5.3%-30.4%-4.21%+14.4%
'26/10/01137-1-0.72%-16.7%292.5+3+1.04%-29.7%-1.76%+13%
'26/09/30138+3+2.22%-14.8%289.5+8.5+3.02%-27.6%-0.8%+12.8%
'26/09/29135+1+0.75%-14.2%281-6-2.09%-29.1%+2.84%+14.9%
'26/09/24134-1-0.74%-14.8%287+0.5+0.17%-29%-0.91%+14.2%
'26/09/23135-2-1.46%-16.1%286.5-5.5-1.88%-30.3%+0.42%+14.2%
'26/09/22137-1.5-1.08%-17%292-0.5-0.17%-30.4%-0.91%+13.5%
'26/09/21138.5-1-0.72%-17.6%292.5+8.5+2.99%-28.3%-3.71%+10.8%
'26/09/18139.5+1.5+1.09%-16.7%284+9.5+3.46%-25.9%-2.37%+9.2%
'26/09/17138-1-0.72%-17.3%274.500%-25.9%-0.72%+8.6%
'26/09/16139+4+2.96%-14.8%274.5+6.5+2.43%-24.1%+0.53%+9.25%
'26/09/15135-3-2.17%-16.7%268-3.5-1.29%-25%-0.88%+8.38%
'26/09/14138-0.5-0.36%-17%271.5-1.5-0.55%-25.5%+0.19%+8.49%
'26/09/11138.5-5.5-3.82%-20.1%273-10.5-3.7%-28.2%-0.12%+8.08%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10144-3.5-2.37%-22%283.5+2.5+0.89%-27.6%-3.26%+5.55%
'26/09/09147.5-0.5-0.34%-22.3%281+5.5+2%-26.1%-2.34%+3.84%
'26/09/08148-2.5-1.66%-23.6%275.5-4.5-1.61%-27.3%-0.05%+3.73%
'26/09/07150.5+1+0.67%-23.1%280+3.5+1.27%-26.4%-0.6%+3.32%
'26/09/04149.5+3+2.05%-21.5%276.5+1.5+0.55%-26%+1.5%+4.5%
'26/09/03146.5-5-3.3%-24.1%275-3-1.08%-26.8%-2.22%+2.71%
'26/09/02151.5-1.5-0.98%-24.8%278-6-2.11%-28.3%+1.13%+3.51%
'26/09/01153-1-0.65%-25.3%284+7+2.53%-26.5%-3.18%+1.21%
'26/08/31154+1+0.65%-24.8%277-10-3.48%-29.1%+4.13%+4.26%
'26/08/28153-1.5-0.97%-25.6%287+10+3.61%-26.5%-4.58%+0.97%
'26/08/27154.5-0.5-0.32%-25.8%277-9-3.15%-28.8%+2.83%+3.04%
'26/08/2615500%-25.8%286+12.5+4.57%-25.6%-4.57%-0.21%
'26/08/25155-2.5-1.59%-27%273.5+4+1.48%-24.5%-3.07%-2.49%
'26/08/24157.5-1.5-0.94%-27.7%269.5+2+0.75%-23.9%-1.69%-3.75%
'26/08/21159+7+4.61%-24.3%267.5-1-0.37%-24.2%+4.98%-0.13%
'26/08/20152+1.5+1%-23.6%268.5+6+2.29%-22.5%-1.29%-1.11%
'26/08/19150.5+2+1.35%-22.6%262.5-3-1.13%-23.4%+2.48%+0.79%
'26/08/18148.5-5-3.26%-25.1%265.5-12.5-4.5%-26.8%+1.24%+1.72%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17153.5-6-3.76%-27.9%27800%-26.8%-3.76%-1.1%
'26/08/14159.5-4-2.45%-29.7%278-5-1.77%-28.1%-0.68%-1.57%
'26/08/13163.5+5+3.15%-27.4%283+1.5+0.53%-27.7%+2.62%+0.26%
'26/08/12158.5+2.5+1.6%-26.3%281.5-1-0.35%-28%+1.95%+1.68%
'26/08/11156-6-3.7%-29%282.5-6-2.08%-29.5%-1.62%+0.45%
'26/08/10162+6+3.85%-26.3%288.5+26+9.9%-22.5%-6.05%-3.81%
'26/08/07156-6.5-4%-29.2%262.5-7-2.6%-24.5%-1.4%-4.74%
'26/08/06162.5+14.5+9.8%-22.3%269.5+13+5.07%-20.7%+4.73%-1.63%
'26/08/05148+4+2.78%-20.1%256.500%-20.7%+2.78%+0.52%
'26/08/04144+5+3.6%-17.3%256.5+18+7.55%-14.7%-3.95%-2.59%
'26/08/03139+10+7.75%-10.9%238.5+3+1.27%-13.6%+6.48%+2.74%
'26/07/31129+11.5+9.79%-2.13%235.5+21+9.79%-5.13%0%+3%
'26/07/30117.5-5-4.08%-6.12%214.5-14-6.13%-10.9%+2.05%+4.82%
'26/07/29122.5-6.5-5.04%-10.9%233-18.5-7.36%-17.3%+2.32%+6.44%
'26/07/28129-13.5-9.47%-19.3%251.5-27.5-9.86%-25.4%+0.39%+6.15%
'26/07/27142.5-1-0.7%-19.9%279-0.5-0.18%-25.6%-0.52%+5.72%
'26/07/24143.5+1+0.7%-19.3%279.5-14.5-4.93%-29.3%+5.63%+9.95%
'26/07/23142.5-2-1.38%-20.4%29400%-29.3%-1.38%+8.84%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144.5+4.5+3.21%-17.9%294+22+8.09%-23.5%-4.88%+5.67%
'26/07/21140+4.5+3.32%-15.1%272+5.5+2.06%-22%+1.26%+6.82%
'26/07/20135.5-5.5-3.9%-18.4%266.5-21.5-7.47%-27.8%+3.57%+9.34%
'26/07/17141-10-6.62%-23.8%288-28.5-9%-34.3%+2.38%+10.4%
'26/07/16151-8.5-5.33%-27.9%316.5+2.5+0.8%-33.8%-6.13%+5.86%
'26/07/15159.5+5+3.24%-25.6%314+10+3.29%-31.6%-0.05%+6.01%
'26/07/14154.5-8.5-5.21%-29.4%304-8.5-2.72%-33.4%-2.49%+3.99%
'26/07/13163-3.5-2.1%-30.9%312.5-7.5-2.34%-35%+0.24%+4.07%
'26/07/09166.5+9+5.71%-27%320+2+0.63%-34.6%+5.08%+7.61%
'26/07/08157.5-5-3.08%-29.2%318-5.5-1.7%-35.7%-1.38%+6.47%
'26/07/07162.5-6-3.56%-31.8%323.5-21-6.1%-39.6%+2.54%+7.87%
'26/07/06168.5-2.5-1.46%-32.7%344.5+6.5+1.92%-38.5%-3.38%+5.71%
'26/07/03171+7+4.27%-29.9%338+4.5+1.35%-37.6%+2.92%+7.75%
'26/07/02164+4+2.5%-28.1%333.5-2-0.6%-38%+3.1%+9.88%
'26/07/01160-13.5-7.78%-33.7%335.5-2-0.59%-38.4%-7.19%+4.65%
'26/06/30173.5+5+2.97%-31.8%337.5+26.5+8.52%-33.1%-5.55%+1.37%
'26/06/29168.5-11.5-6.39%-36.1%311-3-0.96%-33.8%-5.43%-2.35%
'26/06/26180-2-1.1%-36.8%314-12-3.68%-36.2%+2.58%-0.62%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25182-3-1.62%-37.8%326-12-3.55%-38.5%+1.93%+0.62%
'26/06/24185+2+1.09%-37.2%338-6-1.74%-39.5%+2.83%+2.38%
'26/06/23183-8.5-4.44%-39.9%344-22-6.01%-43.2%+1.57%+3.22%
'26/06/22191.5-2-1.03%-40.6%366+2.5+0.69%-42.8%-1.72%+2.21%
'26/06/18193.5+2+1.04%-39.9%363.5+18.5+5.36%-39.7%-4.32%-0.24%
'26/06/17191.5+2+1.06%-39.3%345-1.5-0.43%-40%+1.49%+0.66%
'26/06/16189.5-20.5-9.76%-45.2%346.5+19.5+5.96%-36.4%-15.7%-8.85%
'26/06/15210+19+9.95%-39.8%327-20.5-5.9%-40.1%+15.8%+0.35%
'26/06/12191-0.5-0.26%-39.9%347.5+14.5+4.35%-37.5%-4.61%-2.41%
'26/06/11191.5-1.5-0.78%-40.4%333+30+9.9%-31.4%-10.7%-9.06%
'26/06/10193+17+9.66%-34.7%303-18-5.61%-35.2%+15.3%+0.54%
'26/06/09176+16+10%-28.1%321+12+3.88%-32.7%+6.12%+4.56%
'26/06/08160-11.5-6.71%-32.9%309-29-8.58%-38.5%+1.87%+5.52%
'26/06/05171.5-4.5-2.56%-34.7%338-16-4.52%-41.2%+1.96%+6.58%
'26/06/04176+4+2.33%-33.1%354+11+3.21%-39.4%-0.88%+6.22%
'26/06/03172+15.5+9.9%-26.5%343-4-1.15%-40.1%+11%+13.5%
'26/06/02156.500%-26.5%347-19-5.19%-43.2%+5.19%+16.7%
'26/06/01156.5-3.5-2.19%-28.1%366-13-3.43%-45.1%+1.24%+17%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29160+7.5+4.92%-24.6%379+21.5+6.01%-41.8%-1.09%+17.2%
'26/05/28152.5+13.5+9.71%-17.3%357.5+17+4.99%-38.9%+4.72%+21.6%
'26/05/27139+12.5+9.88%-9.09%340.5-1.5-0.44%-39.2%+10.3%+30.1%
'26/05/26126.5+8.5+7.2%-2.54%342+31+9.97%-33.1%-2.77%+30.6%
'26/05/25118+3+2.61%0%311+28+9.89%-26.5%-7.28%+26.5%
'26/05/22115+7+6.48%+6.48%283+25.5+9.9%-19.2%-3.42%+25.7%
'26/05/21108-1-0.92%+5.5%257.5+23+9.81%-11.3%-10.7%+16.8%
'26/05/20109-1-0.91%+4.55%234.5+7.5+3.3%-8.37%-4.21%+12.9%
'26/05/19110-10.5-8.71%-4.56%227-23-9.2%-16.8%+0.49%+12.2%
'26/05/18120.5+3.5+2.99%-1.71%250+2+0.81%-16.1%+2.18%+14.4%
'26/05/15117+0.5+0.43%-1.29%248+19+8.3%-9.17%-7.87%+7.88%
'26/05/14116.5-2-1.69%-2.95%229-3-1.29%-10.3%-0.4%+7.39%
'26/05/13118.5-1.5-1.25%-4.17%232+5.5+2.43%-8.17%-3.68%+4%
'26/05/12120+10.5+9.59%+5.02%226.5+1+0.44%-7.76%+9.15%+12.8%
'26/05/11109.5+9.9+9.94%+15.5%225.5+3.5+1.58%-6.31%+8.36%+21.8%
'26/05/0899.6+4.1+4.29%+20.4%222-8.5-3.69%-9.76%+7.98%+30.2%
'26/05/0795.5+3.8+4.14%+25.4%230.5-4-1.71%-11.3%+5.85%+36.7%
'26/05/0691.7+4+4.56%+31.1%234.5+7+3.08%-8.57%+1.48%+39.7%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0587.7+2.3+2.69%+34.7%227.5+4.5+2.02%-6.73%+0.67%+41.4%
'26/05/0485.4+2.3+2.77%+38.4%223+20+9.85%+2.46%-7.08%+35.9%
'26/04/3083.1-4.2-4.81%+31.7%203-1.5-0.73%+1.71%-4.08%+30%
'26/04/2987.3-4.3-4.69%+25.5%204.5-14-6.41%-4.81%+1.72%+30.4%
'26/04/2891.6+3.5+3.97%+30.5%218.5+1.5+0.69%-4.15%+3.28%+34.7%
'26/04/2788.1+8+9.99%+43.6%217+7+3.33%-0.95%+6.66%+44.5%
'26/04/2480.1-2.3-2.79%+39.6%210+3+1.45%+0.48%-4.24%+39.1%
'26/04/2382.4-7.8-8.65%+27.5%207-11.5-5.26%-4.81%-3.39%+32.3%
'26/04/2290.2+2.9+3.32%+31.7%218.5+5.5+2.58%-2.35%+0.74%+34.1%
'26/04/2187.3+7.9+9.95%+44.8%213+5+2.4%0%+7.55%+44.8%
'26/04/2079.4+1.8+2.32%+48.2%208+0.5+0.24%+0.24%+2.08%+48%
'26/04/1777.6+0.8+1.04%+49.7%207.5-5-2.35%-2.12%+3.39%+51.9%
'26/04/1676.8-0.3-0.39%+49.2%212.5+2.5+1.19%-0.95%-1.58%+50.1%
'26/04/1578.1-1.7-2.13%+45.4%210-7.5-3.45%-4.37%+1.32%+49.7%
'26/04/1479.800%+45.4%217.5-1-0.46%-4.81%+0.46%+50.2%
'26/04/1379.8+1.5+1.92%+48.1%218.5+4+1.86%-3.03%+0.06%+51.2%
'26/04/1078.3+7+9.82%+62.7%214.5+5+2.39%-0.72%+7.43%+63.4%
'26/04/0971.3-4.9-6.43%+52.2%209.5-1.5-0.71%-1.42%-5.72%+53.7%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0876.2+6.9+9.96%+67.4%211+19+9.9%+8.33%+0.06%+59.1%
'26/04/0769.3+1.3+1.91%+70.6%192-10-4.95%+2.97%+6.86%+67.6%
'26/04/0268+0.1+0.15%+70.8%202+7+3.59%+6.67%-3.44%+64.2%
'26/04/0167.9+6.1+9.87%+87.7%195+8+4.28%+11.2%+5.59%+76.5%
'26/03/3161.8-5.5-8.17%+72.4%187-9-4.59%+6.12%-3.58%+66.2%
'26/03/3067.3+6.1+9.97%+89.5%196+1+0.51%+6.67%+9.46%+82.9%
'26/03/2761.2-2.9-4.52%+81%195-3.5-1.76%+4.79%-2.76%+76.2%
'26/03/2664.1-6.8-9.59%+63.6%198.5-5-2.46%+2.21%-7.13%+61.4%
'26/03/2570.9-0.8-1.12%+61.8%203.5+11.5+5.99%+8.33%-7.11%+53.5%
'26/03/2471.7-7.9-9.92%+45.7%19200%+8.33%-9.92%+37.4%
'26/03/2379.6-8.8-9.95%+31.2%192-9.5-4.71%+3.23%-5.24%+28%
'26/03/2088.4-9.8-9.98%+18.1%201.5-4-1.95%+1.22%-8.03%+16.9%
'26/03/1998.2+8.9+9.97%+29.9%205.5-5.5-2.61%-1.42%+12.6%+31.3%
'26/03/1889.3+8.1+9.98%+42.9%211+8.5+4.2%+2.72%+5.78%+40.1%
'26/03/1781.2+7.3+9.88%+57%202.5-1.5-0.74%+1.96%+10.6%+55%
'26/03/1673.9+6.7+9.97%+72.6%204+3+1.49%+3.48%+8.48%+69.1%
'26/03/1367.2+6.1+9.98%+89.9%201-3.5-1.71%+1.71%+11.7%+88.1%
'26/03/1261.1+5.5+9.89%+108.6%204.5-11-5.1%-3.48%+15%+112.1%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.6+5+9.88%+129.2%215.5+1+0.47%-3.03%+9.41%+132.3%
'26/03/1050.6+4.55+9.88%+151.9%214.5+12+5.93%+2.72%+3.95%+149.2%
'26/03/0946.05+4.15+9.9%+176.8%202.5-22.5-10%-7.56%+19.9%+184.4%
'26/03/0641.9-0.85-1.99%+171.3%225+0.5+0.22%-7.35%-2.21%+178.7%
'26/03/0542.75+2.25+5.56%+186.4%224.5+7.5+3.46%-4.15%+2.1%+190.6%
'26/03/0440.5-2.65-6.14%+168.8%217-14-6.06%-9.96%-0.08%+178.8%
'26/03/0343.15-3.4-7.3%+149.2%231-22-8.7%-17.8%+1.4%+167%
'26/03/0246.55+0.55+1.2%+152.2%253-5-1.94%-19.4%+3.14%+171.6%
'26/02/2646-0.35-0.76%+150.3%25800%-19.4%-0.76%+169.6%
'26/02/2546.35-1.2-2.52%+144%258+0.5+0.19%-19.2%-2.71%+163.2%
'26/02/2447.55+1.15+2.48%+150%257.5+8.5+3.41%-16.5%-0.93%+166.5%
'26/02/2346.4+0.55+1.2%+153%249+6+2.47%-14.4%-1.27%+167.4%
'26/02/1145.85+1.95+4.44%+164.2%243+3+1.25%-13.3%+3.19%+177.6%
'26/02/1043.9-2-4.36%+152.7%240-3-1.23%-14.4%-3.13%+167.1%
'26/02/0945.9+4.15+9.94%+177.8%243+3.5+1.46%-13.2%+8.48%+191%
'26/02/0641.75-1.5-3.47%+168.2%239.5-4.5-1.84%-14.8%-1.63%+183%
'26/02/0543.25-2.2-4.84%+155.2%244-8.5-3.37%-17.6%-1.47%+172.8%
'26/02/0445.45+0.15+0.33%+156.1%252.5-4.5-1.75%-19.1%+2.08%+175.1%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.3-1.25-2.69%+149.2%257+12.5+5.11%-14.9%-7.8%+164.1%
'26/02/0246.55-5.15-9.96%+124.4%244.5-9.5-3.74%-18.1%-6.22%+142.5%
'26/01/3051.7+0.7+1.37%+127.5%254-1.5-0.59%-18.6%+1.96%+146%
'26/01/2951+0.7+1.39%+130.6%255.5-6-2.29%-20.5%+3.68%+151.1%
'26/01/2850.3+1+2.03%+135.3%261.5-2-0.76%-21.1%+2.79%+156.4%
'26/01/2749.3-2.3-4.46%+124.8%263.5+6+2.33%-19.2%-6.79%+144%
'26/01/2651.6+1.9+3.82%+133.4%257.5+11+4.46%-15.6%-0.64%+149%
'26/01/2349.7-2.3-4.42%+123.1%246.5-11-4.27%-19.2%-0.15%+142.3%
'26/01/2252-1.8-3.35%+115.6%257.5+18+7.52%-13.2%-10.9%+128.8%
'26/01/2153.8-2.1-3.76%+107.5%239.5-12-4.77%-17.3%+1.01%+124.8%
'26/01/2055.9-2.4-4.12%+99%251.5-11-4.19%-20.8%+0.07%+119.7%
'26/01/1958.3+5.3+10%+118.9%262.5-0.5-0.19%-20.9%+10.2%+139.8%
'26/01/1653+4.8+9.96%+140.7%263+5.5+2.14%-19.2%+7.82%+159.9%
'26/01/1548.2-0.3-0.62%+139.2%257.5+6+2.39%-17.3%-3.01%+156.5%
'26/01/1448.5-1.3-2.61%+132.9%251.5+9.5+3.93%-14%-6.54%+147%
'26/01/1349.8+0.8+1.63%+136.7%242+22+10%-5.45%-8.37%+142.2%
'26/01/1249-0.05-0.1%+136.5%220+20+10%+4%-10.1%+132.5%
'26/01/0949.05+0.55+1.13%+139.2%200-3-1.48%+2.46%+2.61%+136.7%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.5+4.4+9.98%+163%203-2.5-1.22%+1.22%+11.2%+161.8%
'26/01/0744.1+4+9.98%+189.3%205.5+1.5+0.74%+1.96%+9.24%+187.3%
'26/01/0640.1+1.4+3.62%+199.7%204+2.5+1.24%+3.23%+2.38%+196.5%
'26/01/0538.7-0.95-2.4%+192.6%201.5+18+9.81%+13.4%-12.2%+179.2%
'26/01/0239.65+0.9+2.32%+199.4%183.5+10.5+6.07%+20.2%-3.75%+179.1%
'25/12/3138.75-0.15-0.39%+198.2%173-2-1.14%+18.9%+0.75%+179.3%
'25/12/3038.9+1.45+3.87%+209.7%175-1.5-0.85%+17.8%+4.72%+191.9%
'25/12/2937.45-0.25-0.66%+207.7%176.5+1.5+0.86%+18.9%-1.52%+188.8%
'25/12/2637.7-0.2-0.53%+206.1%175+10.5+6.38%+26.4%-6.91%+179.6%
'25/12/2437.9+1.3+3.55%+216.9%164.5+0.5+0.3%+26.8%+3.25%+190.1%
'25/12/2336.6-0.3-0.81%+214.4%164-8-4.65%+20.9%+3.84%+193.4%
'25/12/2236.9+1+2.79%+223.1%172+13+8.18%+30.8%-5.39%+192.3%
'25/12/1935.9-0.95-2.58%+214.8%159-2.5-1.55%+28.8%-1.03%+186%
'25/12/1836.85+2.2+6.35%+234.8%161.5-0.5-0.31%+28.4%+6.66%+206.4%
'25/12/1734.65+0.4+1.17%+238.7%162+6.5+4.18%+33.8%-3.01%+204.9%
'25/12/1634.25-0.2-0.58%+236.7%155.5-3.5-2.2%+30.8%+1.62%+205.9%
'25/12/1534.45-0.35-1.01%+233.3%159-3-1.85%+28.4%+0.84%+204.9%
'25/12/1234.8+0.9+2.65%+242.2%16200%+28.4%+2.65%+213.8%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.900%+242.2%162+3+1.89%+30.8%-1.89%+211.4%
'25/12/1033.9-0.95-2.73%+232.9%159-1.5-0.93%+29.6%-1.8%+203.3%
'25/12/0934.85-0.4-1.13%+229.1%160.5+0.5+0.31%+30%-1.44%+199.1%
'25/12/0835.25+2.25+6.82%+251.5%160+3+1.91%+32.5%+4.91%+219%
'25/12/053300%+251.5%157+1+0.64%+33.3%-0.64%+218.2%
'25/12/0433-0.75-2.22%+243.7%156-2.5-1.58%+31.2%-0.64%+212.5%
'25/12/0333.75+0.15+0.45%+245.2%158.5+3+1.93%+33.8%-1.48%+211.5%
'25/12/0233.6-0.2-0.59%+243.2%155.5+2+1.3%+35.5%-1.89%+207.7%
'25/12/0133.8-0.75-2.17%+235.7%153.5-3.5-2.23%+32.5%+0.06%+203.3%
'25/11/2834.55+0.45+1.32%+240.2%157+1.5+0.96%+33.8%+0.36%+206.4%
'25/11/2734.1+1.05+3.18%+251%155.5+1+0.65%+34.6%+2.53%+216.4%
'25/11/2633.05-0.95-2.79%+241.2%154.5+2.5+1.64%+36.8%-4.43%+204.3%
'25/11/2534+0.8+2.41%+249.4%152+0.5+0.33%+37.3%+2.08%+212.1%
'25/11/2433.2-0.4-1.19%+245.2%151.5+0.5+0.33%+37.7%-1.52%+207.5%
'25/11/2133.6-2-5.62%+225.8%151-7.5-4.73%+31.2%-0.89%+194.6%
'25/11/2035.6-1.55-4.17%+212.2%158.5+4.5+2.92%+35.1%-7.09%+177.2%
'25/11/1937.15-1.3-3.38%+201.7%154-6.5-4.05%+29.6%+0.67%+172.1%
'25/11/1838.45-1.75-4.35%+188.6%160.5-4-2.43%+26.4%-1.92%+162.1%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.2+1.4+3.61%+199%164.5+4+2.49%+29.6%+1.12%+169.4%
'25/11/1438.8-1.05-2.63%+191.1%160.5-9.5-5.59%+22.4%+2.96%+168.7%
'25/11/1339.85-0.15-0.38%+190%170+2+1.19%+23.8%-1.57%+166.2%
'25/11/1240+1.2+3.09%+199%168-1.5-0.88%+22.7%+3.97%+176.3%
'25/11/1138.8-0.5-1.27%+195.2%169.5-2.5-1.45%+20.9%+0.18%+174.2%
'25/11/1039.3+1.5+3.97%+206.9%172+2+1.18%+22.4%+2.79%+184.5%