≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / K線比較(日)

4972 湯石照明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4515.05-0.6-3.99%6.31%151514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2942.95萬188157股/筆14.590.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145222.1萬529273張/筆15.36-0.6 (-3.83%)

連續漲跌: 連4跌  ( -1.8元 / -11.08%)

財報評分: 最新47分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 湯石照明將於11月6日舉辦2026年第三季線上法人說明會 (公告訊息 11/05 14:34)

• 代重要子公司MENTALITY INTERNATIONAL CORP.公告辦理現金增資案 (公告訊息 11/04 15:44)

• 湯石照明董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:14)

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.45-0.6-3.99%-3.99%203.5-16.5-7.5%-7.5%+3.51%+3.51%
'26/11/0515.05-0.6-3.83%-7.67%220-20.5-8.52%-15.4%+4.69%+7.72%
'26/11/0415.65-0.35-2.19%-9.69%240.5+1+0.42%-15%-2.61%+5.34%
'26/11/0316-0.25-1.54%-11.1%239.5-18-6.99%-21%+5.45%+9.89%
'26/11/0216.2500%-11.1%257.5+1.5+0.59%-20.5%-0.59%+9.43%
'26/10/3016.2500%-11.1%256-14.5-5.36%-24.8%+5.36%+13.7%
'26/10/2916.25+0.05+0.31%-10.8%270.5-2-0.73%-25.3%+1.04%+14.5%
'26/10/2816.2+0.2+1.25%-9.69%272.5+18+7.07%-20%-5.82%+10.4%
'26/10/2716-0.25-1.54%-11.1%254.5+6.5+2.62%-17.9%-4.16%+6.87%
'26/10/2216.25+0.15+0.93%-10.2%248-18-6.77%-23.5%+7.7%+13.2%
'26/10/2116.1+0.05+0.31%-9.97%266+10+3.91%-20.5%-3.6%+10.5%
'26/10/2016.05-0.05-0.31%-10.2%256-7-2.66%-22.6%+2.35%+12.4%
'26/10/1916.1-0.05-0.31%-10.5%263-11-4.01%-25.7%+3.7%+15.2%
'26/10/1616.15+0.1+0.62%-9.97%274+3.5+1.29%-24.8%-0.67%+14.8%
'26/10/1516.05-0.05-0.31%-10.2%270.5-28-9.38%-31.8%+9.07%+21.6%
'26/10/1416.1+0.05+0.31%-9.97%298.5+2.5+0.84%-31.2%-0.53%+21.3%
'26/10/1316.05-0.05-0.31%-10.2%296-8.5-2.79%-33.2%+2.48%+22.9%
'26/10/1216.1-0.1-0.62%-10.8%304.5-3.5-1.14%-33.9%+0.52%+23.1%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.2+0.05+0.31%-10.5%308+0.5+0.16%-33.8%+0.15%+23.3%
'26/10/0716.15+0.05+0.31%-10.2%307.5-3-0.97%-34.5%+1.28%+24.2%
'26/10/0616.1-0.1-0.62%-10.8%310.5+13+4.37%-31.6%-4.99%+20.8%
'26/10/0516.200%-10.8%297.5-10.5-3.41%-33.9%+3.41%+23.1%
'26/10/0216.2-0.1-0.61%-11.3%308+15.5+5.3%-30.4%-5.91%+19.1%
'26/10/0116.300%-11.3%292.5+3+1.04%-29.7%-1.04%+18.4%
'26/09/3016.3-0.05-0.31%-11.6%289.5+8.5+3.02%-27.6%-3.33%+16%
'26/09/2916.3500%-11.6%281-6-2.09%-29.1%+2.09%+17.5%
'26/09/2416.35+0.15+0.93%-10.8%287+0.5+0.17%-29%+0.76%+18.2%
'26/09/2316.2-0.2-1.22%-11.9%286.5-5.5-1.88%-30.3%+0.66%+18.4%
'26/09/2216.400%-11.9%292-0.5-0.17%-30.4%+0.17%+18.5%
'26/09/2116.4+0.1+0.61%-11.3%292.5+8.5+2.99%-28.3%-2.38%+17%
'26/09/1816.3+0.1+0.62%-10.8%284+9.5+3.46%-25.9%-2.84%+15.1%
'26/09/1716.200%-10.8%274.500%-25.9%0%+15.1%
'26/09/1616.2-0.05-0.31%-11.1%274.5+6.5+2.43%-24.1%-2.74%+13%
'26/09/1516.2500%-11.1%268-3.5-1.29%-25%+1.29%+14%
'26/09/1416.2500%-11.1%271.5-1.5-0.55%-25.5%+0.55%+14.4%
'26/09/1116.25-0.15-0.91%-11.9%273-10.5-3.7%-28.2%+2.79%+16.3%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.4-0.1-0.61%-12.4%283.5+2.5+0.89%-27.6%-1.5%+15.2%
'26/09/0916.500%-12.4%281+5.5+2%-26.1%-2%+13.7%
'26/09/0816.500%-12.4%275.5-4.5-1.61%-27.3%+1.61%+14.9%
'26/09/0716.5-0.1-0.6%-13%280+3.5+1.27%-26.4%-1.87%+13.4%
'26/09/0416.6-0.1-0.6%-13.5%276.5+1.5+0.55%-26%-1.15%+12.5%
'26/09/0316.7-0.05-0.3%-13.7%275-3-1.08%-26.8%+0.78%+13.1%
'26/09/0216.7500%-13.7%278-6-2.11%-28.3%+2.11%+14.6%
'26/09/0116.75-0.05-0.3%-14%284+7+2.53%-26.5%-2.83%+12.5%
'26/08/3116.8+0.05+0.3%-13.7%277-10-3.48%-29.1%+3.78%+15.4%
'26/08/2816.75+0.05+0.3%-13.5%287+10+3.61%-26.5%-3.31%+13.1%
'26/08/2716.700%-13.5%277-9-3.15%-28.8%+3.15%+15.4%
'26/08/2616.7+0.05+0.3%-13.2%286+12.5+4.57%-25.6%-4.27%+12.4%
'26/08/2516.6500%-13.2%273.5+4+1.48%-24.5%-1.48%+11.3%
'26/08/2416.65+0.05+0.3%-13%269.5+2+0.75%-23.9%-0.45%+11%
'26/08/2116.6+0.05+0.3%-12.7%267.5-1-0.37%-24.2%+0.67%+11.5%
'26/08/2016.55+0.05+0.3%-12.4%268.5+6+2.29%-22.5%-1.99%+10.1%
'26/08/1916.5+0.05+0.3%-12.2%262.5-3-1.13%-23.4%+1.43%+11.2%
'26/08/1816.45-0.05-0.3%-12.4%265.5-12.5-4.5%-26.8%+4.2%+14.4%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.5-0.1-0.6%-13%27800%-26.8%-0.6%+13.8%
'26/08/1416.6-0.15-0.9%-13.7%278-5-1.77%-28.1%+0.87%+14.4%
'26/08/1316.75+0.05+0.3%-13.5%283+1.5+0.53%-27.7%-0.23%+14.2%
'26/08/1216.7+0.15+0.91%-12.7%281.5-1-0.35%-28%+1.26%+15.3%
'26/08/1116.55-0.05-0.3%-13%282.5-6-2.08%-29.5%+1.78%+16.5%
'26/08/1016.6+0.1+0.61%-12.4%288.5+26+9.9%-22.5%-9.29%+10.1%
'26/08/0716.500%-12.4%262.5-7-2.6%-24.5%+2.6%+12.1%
'26/08/0616.5+0.05+0.3%-12.2%269.5+13+5.07%-20.7%-4.77%+8.5%
'26/08/0516.45-0.05-0.3%-12.4%256.500%-20.7%-0.3%+8.24%
'26/08/0416.500%-12.4%256.5+18+7.55%-14.7%-7.55%+2.25%
'26/08/0316.500%-12.4%238.5+3+1.27%-13.6%-1.27%+1.16%
'26/07/3116.500%-12.4%235.5+21+9.79%-5.13%-9.79%-7.3%
'26/07/3016.500%-12.4%214.5-14-6.13%-10.9%+6.13%-1.48%
'26/07/2916.5+0.05+0.3%-12.2%233-18.5-7.36%-17.3%+7.66%+5.14%
'26/07/2816.45-0.05-0.3%-12.4%251.5-27.5-9.86%-25.4%+9.56%+13%
'26/07/2716.5+0.1+0.61%-11.9%279-0.5-0.18%-25.6%+0.79%+13.7%
'26/07/2416.4-0.4-2.38%-14%279.5-14.5-4.93%-29.3%+2.55%+15.3%
'26/07/2316.800%-14%29400%-29.3%0%+15.3%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.8-0.1-0.59%-14.5%294+22+8.09%-23.5%-8.68%+9.03%
'26/07/2116.9+0.1+0.6%-14%272+5.5+2.06%-22%-1.46%+7.96%
'26/07/2016.800%-14%266.5-21.5-7.47%-27.8%+7.47%+13.8%
'26/07/1716.8-0.05-0.3%-14.2%288-28.5-9%-34.3%+8.7%+20%
'26/07/1616.85-0.05-0.3%-14.5%316.5+2.5+0.8%-33.8%-1.1%+19.3%
'26/07/1516.9+0.1+0.6%-14%314+10+3.29%-31.6%-2.69%+17.6%
'26/07/1416.8-0.1-0.59%-14.5%304-8.5-2.72%-33.4%+2.13%+18.9%
'26/07/1316.9-0.1-0.59%-15%312.5-7.5-2.34%-35%+1.75%+20%
'26/07/0917+0.05+0.29%-14.7%320+2+0.63%-34.6%-0.34%+19.8%
'26/07/0816.95-0.05-0.29%-15%318-5.5-1.7%-35.7%+1.41%+20.7%
'26/07/0717-0.3-1.73%-16.5%323.5-21-6.1%-39.6%+4.37%+23.1%
'26/07/0617.3-0.15-0.86%-17.2%344.5+6.5+1.92%-38.5%-2.78%+21.3%
'26/07/0317.45+0.6+3.56%-14.2%338+4.5+1.35%-37.6%+2.21%+23.4%
'26/07/0216.8500%-14.2%333.5-2-0.6%-38%+0.6%+23.8%
'26/07/0116.8500%-14.2%335.5-2-0.59%-38.4%+0.59%+24.1%
'26/06/3016.85-0.1-0.59%-14.7%337.5+26.5+8.52%-33.1%-9.11%+18.4%
'26/06/2916.95+0.05+0.3%-14.5%311-3-0.96%-33.8%+1.26%+19.3%
'26/06/2616.9+0.05+0.3%-14.2%314-12-3.68%-36.2%+3.98%+22%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.8500%-14.2%326-12-3.55%-38.5%+3.55%+24.2%
'26/06/2416.85-0.05-0.3%-14.5%338-6-1.74%-39.5%+1.44%+25%
'26/06/2316.9+0.05+0.3%-14.2%344-22-6.01%-43.2%+6.31%+28.9%
'26/06/2216.85-0.05-0.3%-14.5%366+2.5+0.69%-42.8%-0.99%+28.3%
'26/06/1816.9+0.05+0.3%-14.2%363.5+18.5+5.36%-39.7%-5.06%+25.5%
'26/06/1716.8500%-14.2%345-1.5-0.43%-40%+0.43%+25.7%
'26/06/1616.85+0.15+0.9%-13.5%346.5+19.5+5.96%-36.4%-5.06%+22.9%
'26/06/1516.700%-13.5%327-20.5-5.9%-40.1%+5.9%+26.7%
'26/06/1216.7+0.1+0.6%-13%347.5+14.5+4.35%-37.5%-3.75%+24.6%
'26/06/1116.600%-13%333+30+9.9%-31.4%-9.9%+18.4%
'26/06/1016.6-0.1-0.6%-13.5%303-18-5.61%-35.2%+5.01%+21.7%
'26/06/0916.7+0.05+0.3%-13.2%321+12+3.88%-32.7%-3.58%+19.5%
'26/06/0816.65-0.3-1.77%-14.7%309-29-8.58%-38.5%+6.81%+23.7%
'26/06/0516.95+0.1+0.59%-14.2%338-16-4.52%-41.2%+5.11%+27%
'26/06/0416.85+0.3+1.81%-12.7%354+11+3.21%-39.4%-1.4%+26.7%
'26/06/0316.55+0.05+0.3%-12.4%343-4-1.15%-40.1%+1.45%+27.6%
'26/06/0216.5-0.05-0.3%-12.7%347-19-5.19%-43.2%+4.89%+30.5%
'26/06/0116.55+0.1+0.61%-12.2%366-13-3.43%-45.1%+4.04%+33%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.45-0.05-0.3%-12.4%379+21.5+6.01%-41.8%-6.31%+29.4%
'26/05/2816.5+0.05+0.3%-12.2%357.5+17+4.99%-38.9%-4.69%+26.8%
'26/05/2716.45+0.05+0.3%-11.9%340.5-1.5-0.44%-39.2%+0.74%+27.3%
'26/05/2616.400%-11.9%342+31+9.97%-33.1%-9.97%+21.2%
'26/05/2516.400%-11.9%311+28+9.89%-26.5%-9.89%+14.6%
'26/05/2216.4-0.05-0.3%-12.2%283+25.5+9.9%-19.2%-10.2%+7.07%
'26/05/2116.4500%-12.2%257.5+23+9.81%-11.3%-9.81%-0.86%
'26/05/2016.45+0.05+0.3%-11.9%234.5+7.5+3.3%-8.37%-3%-3.52%
'26/05/1916.400%-11.9%227-23-9.2%-16.8%+9.2%+4.91%
'26/05/1816.400%-11.9%250+2+0.81%-16.1%-0.81%+4.24%
'26/05/1516.4-0.05-0.3%-12.2%248+19+8.3%-9.17%-8.6%-2.99%
'26/05/1416.45+0.05+0.3%-11.9%229-3-1.29%-10.3%+1.59%-1.55%
'26/05/1316.4-0.05-0.3%-12.2%232+5.5+2.43%-8.17%-2.73%-3.99%
'26/05/1216.4500%-12.2%226.5+1+0.44%-7.76%-0.44%-4.4%
'26/05/1116.4500%-12.2%225.5+3.5+1.58%-6.31%-1.58%-5.85%
'26/05/0816.4500%-12.2%222-8.5-3.69%-9.76%+3.69%-2.4%
'26/05/0716.45-0.05-0.3%-12.4%230.5-4-1.71%-11.3%+1.41%-1.12%
'26/05/0616.5+0.1+0.61%-11.9%234.5+7+3.08%-8.57%-2.47%-3.32%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.4+0.05+0.31%-11.6%227.5+4.5+2.02%-6.73%-1.71%-4.89%
'26/05/0416.35-0.15-0.91%-12.4%223+20+9.85%+2.46%-10.8%-14.9%
'26/04/3016.5-0.05-0.3%-12.7%203-1.5-0.73%+1.71%+0.43%-14.4%
'26/04/2916.55+0.1+0.61%-12.2%204.5-14-6.41%-4.81%+7.02%-7.35%
'26/04/2816.45+0.05+0.3%-11.9%218.5+1.5+0.69%-4.15%-0.39%-7.74%
'26/04/2716.4-0.2-1.2%-13%217+7+3.33%-0.95%-4.53%-12%
'26/04/2416.6-0.25-1.48%-14.2%210+3+1.45%+0.48%-2.93%-14.7%
'26/04/2316.85-0.1-0.59%-14.7%207-11.5-5.26%-4.81%+4.67%-9.94%
'26/04/2216.9500%-14.7%218.5+5.5+2.58%-2.35%-2.58%-12.4%
'26/04/2116.95-0.05-0.29%-15%213+5+2.4%0%-2.69%-15%
'26/04/2017+0.05+0.29%-14.7%208+0.5+0.24%+0.24%+0.05%-15%
'26/04/1716.95-0.05-0.29%-15%207.5-5-2.35%-2.12%+2.06%-12.9%
'26/04/161700%-15%212.5+2.5+1.19%-0.95%-1.19%-14%
'26/04/1517+0.05+0.29%-14.7%210-7.5-3.45%-4.37%+3.74%-10.4%
'26/04/1416.95-0.15-0.88%-15.5%217.5-1-0.46%-4.81%-0.42%-10.7%
'26/04/1317.1-0.05-0.29%-15.7%218.5+4+1.86%-3.03%-2.15%-12.7%
'26/04/1017.15-0.35-2%-17.4%214.5+5+2.39%-0.72%-4.39%-16.7%
'26/04/0917.500%-17.4%209.5-1.5-0.71%-1.42%+0.71%-16%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.5-0.05-0.28%-17.7%211+19+9.9%+8.33%-10.2%-26%
'26/04/0717.55-0.05-0.28%-17.9%192-10-4.95%+2.97%+4.67%-20.9%
'26/04/0217.6-0.1-0.56%-18.4%202+7+3.59%+6.67%-4.15%-25%
'26/04/0117.700%-18.4%195+8+4.28%+11.2%-4.28%-29.6%
'26/03/3117.7+0.05+0.28%-18.1%187-9-4.59%+6.12%+4.87%-24.3%
'26/03/3017.65-0.15-0.84%-18.8%196+1+0.51%+6.67%-1.35%-25.5%
'26/03/2717.8+0.15+0.85%-18.1%195-3.5-1.76%+4.79%+2.61%-22.9%
'26/03/2617.6500%-18.1%198.5-5-2.46%+2.21%+2.46%-20.3%
'26/03/2517.65-0.05-0.28%-18.4%203.5+11.5+5.99%+8.33%-6.27%-26.7%
'26/03/2417.700%-18.4%19200%+8.33%0%-26.7%
'26/03/2317.7-0.1-0.56%-18.8%192-9.5-4.71%+3.23%+4.15%-22%
'26/03/2017.8-0.05-0.28%-19%201.5-4-1.95%+1.22%+1.67%-20.3%
'26/03/1917.85+0.05+0.28%-18.8%205.5-5.5-2.61%-1.42%+2.89%-17.4%
'26/03/1817.8-0.1-0.56%-19.3%211+8.5+4.2%+2.72%-4.76%-22%
'26/03/1717.900%-19.3%202.5-1.5-0.74%+1.96%+0.74%-21.2%
'26/03/1617.900%-19.3%204+3+1.49%+3.48%-1.49%-22.8%
'26/03/1317.9+0.1+0.56%-18.8%201-3.5-1.71%+1.71%+2.27%-20.5%
'26/03/1217.8+0.05+0.28%-18.6%204.5-11-5.1%-3.48%+5.38%-15.1%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.75+0.05+0.28%-18.4%215.5+1+0.47%-3.03%-0.19%-15.3%
'26/03/1017.7+0.05+0.28%-18.1%214.5+12+5.93%+2.72%-5.65%-20.8%
'26/03/0917.65-0.05-0.28%-18.4%202.5-22.5-10%-7.56%+9.72%-10.8%
'26/03/0617.7+0.05+0.28%-18.1%225+0.5+0.22%-7.35%+0.06%-10.8%
'26/03/0517.65-0.05-0.28%-18.4%224.5+7.5+3.46%-4.15%-3.74%-14.2%
'26/03/0417.7-0.05-0.28%-18.6%217-14-6.06%-9.96%+5.78%-8.63%
'26/03/0317.75-0.1-0.56%-19%231-22-8.7%-17.8%+8.14%-1.26%
'26/03/0217.8500%-19%253-5-1.94%-19.4%+1.94%+0.33%
'26/02/2617.85+0.05+0.28%-18.8%25800%-19.4%+0.28%+0.56%
'26/02/2517.800%-18.8%258+0.5+0.19%-19.2%-0.19%+0.4%
'26/02/2417.8-0.05-0.28%-19%257.5+8.5+3.41%-16.5%-3.69%-2.58%
'26/02/2317.85-0.15-0.83%-19.7%249+6+2.47%-14.4%-3.3%-5.32%
'26/02/1118-0.05-0.28%-19.9%243+3+1.25%-13.3%-1.53%-6.61%
'26/02/1018.05+0.05+0.28%-19.7%240-3-1.23%-14.4%+1.51%-5.32%
'26/02/091800%-19.7%243+3.5+1.46%-13.2%-1.46%-6.57%
'26/02/0618-0.05-0.28%-19.9%239.5-4.5-1.84%-14.8%+1.56%-5.19%
'26/02/0518.05-0.15-0.82%-20.6%244-8.5-3.37%-17.6%+2.55%-2.98%
'26/02/0418.2+0.15+0.83%-19.9%252.5-4.5-1.75%-19.1%+2.58%-0.88%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.05-0.1-0.55%-20.4%257+12.5+5.11%-14.9%-5.66%-5.46%
'26/02/0218.15+0.15+0.83%-19.7%244.5-9.5-3.74%-18.1%+4.57%-1.61%
'26/01/3018-0.1-0.55%-20.2%254-1.5-0.59%-18.6%+0.04%-1.57%
'26/01/2918.1-0.1-0.55%-20.6%255.5-6-2.29%-20.5%+1.74%-0.15%
'26/01/2818.2+0.1+0.55%-20.2%261.5-2-0.76%-21.1%+1.31%+0.9%
'26/01/2718.100%-20.2%263.5+6+2.33%-19.2%-2.33%-0.94%
'26/01/2618.1-0.1-0.55%-20.6%257.5+11+4.46%-15.6%-5.01%-4.99%
'26/01/2318.2+0.25+1.39%-19.5%246.5-11-4.27%-19.2%+5.66%-0.28%
'26/01/2217.95-0.05-0.28%-19.7%257.5+18+7.52%-13.2%-7.8%-6.57%
'26/01/2118-0.1-0.55%-20.2%239.5-12-4.77%-17.3%+4.22%-2.87%
'26/01/2018.1-0.05-0.28%-20.4%251.5-11-4.19%-20.8%+3.91%+0.38%
'26/01/1918.15+0.15+0.83%-19.7%262.5-0.5-0.19%-20.9%+1.02%+1.19%
'26/01/1618-0.05-0.28%-19.9%263+5.5+2.14%-19.2%-2.42%-0.72%
'26/01/1518.05+0.05+0.28%-19.7%257.5+6+2.39%-17.3%-2.11%-2.43%
'26/01/141800%-19.7%251.5+9.5+3.93%-14%-3.93%-5.67%
'26/01/1318-0.05-0.28%-19.9%242+22+10%-5.45%-10.3%-14.5%
'26/01/1218.05-0.05-0.28%-20.2%220+20+10%+4%-10.3%-24.2%
'26/01/0918.1+0.05+0.28%-19.9%200-3-1.48%+2.46%+1.76%-22.4%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.05+0.05+0.28%-19.7%203-2.5-1.22%+1.22%+1.5%-20.9%
'26/01/0718+0.2+1.12%-18.8%205.5+1.5+0.74%+1.96%+0.38%-20.8%
'26/01/0617.8+0.3+1.71%-17.4%204+2.5+1.24%+3.23%+0.47%-20.7%
'26/01/0517.5-0.35-1.96%-19%201.5+18+9.81%+13.4%-11.8%-32.4%
'26/01/0217.85-0.2-1.11%-19.9%183.5+10.5+6.07%+20.2%-7.18%-40.2%
'25/12/3118.05-0.05-0.28%-20.2%173-2-1.14%+18.9%+0.86%-39%
'25/12/3018.100%-20.2%175-1.5-0.85%+17.8%+0.85%-38%
'25/12/2918.1-0.2-1.09%-21%176.5+1.5+0.86%+18.9%-1.95%-39.9%
'25/12/2618.3+0.05+0.27%-20.8%175+10.5+6.38%+26.4%-6.11%-47.3%
'25/12/2418.25-0.15-0.82%-21.5%164.5+0.5+0.3%+26.8%-1.12%-48.3%
'25/12/2318.4+0.1+0.55%-21%164-8-4.65%+20.9%+5.2%-42%
'25/12/2218.3+0.15+0.83%-20.4%172+13+8.18%+30.8%-7.35%-51.2%
'25/12/1918.15-0.35-1.89%-21.9%159-2.5-1.55%+28.8%-0.34%-50.7%
'25/12/1818.5+0.15+0.82%-21.3%161.5-0.5-0.31%+28.4%+1.13%-49.6%
'25/12/1718.35-0.05-0.27%-21.5%162+6.5+4.18%+33.8%-4.45%-55.2%
'25/12/1618.4+0.05+0.27%-21.3%155.5-3.5-2.2%+30.8%+2.47%-52.1%
'25/12/1518.35-0.25-1.34%-22.3%159-3-1.85%+28.4%+0.51%-50.7%
'25/12/1218.6+0.15+0.81%-21.7%16200%+28.4%+0.81%-50.1%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.45+0.15+0.82%-21%162+3+1.89%+30.8%-1.07%-51.9%
'25/12/1018.3-0.1-0.54%-21.5%159-1.5-0.93%+29.6%+0.39%-51.1%
'25/12/0918.4-0.05-0.27%-21.7%160.5+0.5+0.31%+30%-0.58%-51.7%
'25/12/0818.45+0.05+0.27%-21.5%160+3+1.91%+32.5%-1.64%-54%
'25/12/0518.4+0.2+1.1%-20.6%157+1+0.64%+33.3%+0.46%-53.9%
'25/12/0418.2-0.05-0.27%-20.8%156-2.5-1.58%+31.2%+1.31%-52.1%
'25/12/0318.25-0.1-0.54%-21.3%158.5+3+1.93%+33.8%-2.47%-55%
'25/12/0218.35+0.2+1.1%-20.4%155.5+2+1.3%+35.5%-0.2%-55.9%
'25/12/0118.1500%-20.4%153.5-3.5-2.23%+32.5%+2.23%-52.9%
'25/11/2818.15-0.1-0.55%-20.8%157+1.5+0.96%+33.8%-1.51%-54.6%
'25/11/2718.25+0.05+0.27%-20.6%155.5+1+0.65%+34.6%-0.38%-55.2%
'25/11/2618.2+0.1+0.55%-20.2%154.5+2.5+1.64%+36.8%-1.09%-57%
'25/11/2518.1+0.05+0.28%-19.9%152+0.5+0.33%+37.3%-0.05%-57.2%
'25/11/2418.05-0.05-0.28%-20.2%151.5+0.5+0.33%+37.7%-0.61%-57.9%
'25/11/2118.100%-20.2%151-7.5-4.73%+31.2%+4.73%-51.4%
'25/11/2018.1+0.1+0.56%-19.7%158.5+4.5+2.92%+35.1%-2.36%-54.8%
'25/11/1918+0.1+0.56%-19.3%154-6.5-4.05%+29.6%+4.61%-48.9%
'25/11/1817.9-0.15-0.83%-19.9%160.5-4-2.43%+26.4%+1.6%-46.4%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.0500%-19.9%164.5+4+2.49%+29.6%-2.49%-49.5%
'25/11/1418.0500%-19.9%160.5-9.5-5.59%+22.4%+5.59%-42.3%
'25/11/1318.05+0.05+0.28%-19.7%170+2+1.19%+23.8%-0.91%-43.5%
'25/11/1218+0.05+0.28%-19.5%168-1.5-0.88%+22.7%+1.16%-42.2%
'25/11/1117.95-0.05-0.28%-19.7%169.5-2.5-1.45%+20.9%+1.17%-40.7%
'25/11/1018+0.05+0.28%-19.5%172+2+1.18%+22.4%-0.9%-41.9%