≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / K線比較(日)

4971 IET-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
322357.5-35.5-9.93%3.36%322334322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1163.62億1,790623股/筆324.63.4471.880.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9753.6億1,785546張/筆369.3-39.5 (-9.95%)

連續漲跌: 連2跌  ( -75元 / -18.89%)

財報評分: 最新52分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• IET-KY將於2026年11月12日(四)14:30召開法人說明會 (公告訊息 11/03 17:39)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• IET-KY現金股利發放日因颱風影響順延至2026年10月28日發放 (公告訊息 10/22 21:53)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06322-35.5-9.93%-9.93%203.5-16.5-7.5%-7.5%-2.43%-2.43%
'26/11/05357.5-39.5-9.95%-18.9%220-20.5-8.52%-15.4%-1.43%-3.51%
'26/11/04397+8+2.06%-17.2%240.5+1+0.42%-15%+1.64%-2.19%
'26/11/03389-43-9.95%-25.5%239.5-18-6.99%-21%-2.96%-4.49%
'26/11/02432+3+0.7%-24.9%257.5+1.5+0.59%-20.5%+0.11%-4.43%
'26/10/30429-43.5-9.21%-31.9%256-14.5-5.36%-24.8%-3.85%-7.08%
'26/10/29472.5-24.5-4.93%-35.2%270.5-2-0.73%-25.3%-4.2%-9.89%
'26/10/28497+45+9.96%-28.8%272.5+18+7.07%-20%+2.89%-8.72%
'26/10/27452+2+0.44%-28.4%254.5+6.5+2.62%-17.9%-2.18%-10.5%
'26/10/22450-32.5-6.74%-33.3%248-18-6.77%-23.5%+0.03%-9.77%
'26/10/21482.5+16.5+3.54%-30.9%266+10+3.91%-20.5%-0.37%-10.4%
'26/10/20466-4-0.85%-31.5%256-7-2.66%-22.6%+1.81%-8.87%
'26/10/19470-21-4.28%-34.4%263-11-4.01%-25.7%-0.27%-8.69%
'26/10/16491-16-3.16%-36.5%274+3.5+1.29%-24.8%-4.45%-11.7%
'26/10/15507-50-8.98%-42.2%270.5-28-9.38%-31.8%+0.4%-10.4%
'26/10/14557+21+3.92%-39.9%298.5+2.5+0.84%-31.2%+3.08%-8.68%
'26/10/13536-54-9.15%-45.4%296-8.5-2.79%-33.2%-6.36%-12.3%
'26/10/12590-6-1.01%-46%304.5-3.5-1.14%-33.9%+0.13%-12%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08596-8-1.32%-46.7%308+0.5+0.16%-33.8%-1.48%-12.9%
'26/10/07604+19+3.25%-45%307.5-3-0.97%-34.5%+4.22%-10.5%
'26/10/06585+1+0.17%-44.9%310.5+13+4.37%-31.6%-4.2%-13.3%
'26/10/05584-3-0.51%-45.1%297.5-10.5-3.41%-33.9%+2.9%-11.2%
'26/10/02587+53+9.93%-39.7%308+15.5+5.3%-30.4%+4.63%-9.27%
'26/10/01534-5-0.93%-40.3%292.5+3+1.04%-29.7%-1.97%-10.6%
'26/09/30539-1-0.19%-40.4%289.5+8.5+3.02%-27.6%-3.21%-12.8%
'26/09/29540-12-2.17%-41.7%281-6-2.09%-29.1%-0.08%-12.6%
'26/09/24552+7+1.28%-40.9%287+0.5+0.17%-29%+1.11%-11.9%
'26/09/23545-23-4.05%-43.3%286.5-5.5-1.88%-30.3%-2.17%-13%
'26/09/22568-13-2.24%-44.6%292-0.5-0.17%-30.4%-2.07%-14.2%
'26/09/21581-11-1.86%-45.6%292.5+8.5+2.99%-28.3%-4.85%-17.3%
'26/09/18592+37+6.67%-42%284+9.5+3.46%-25.9%+3.21%-16.1%
'26/09/17555-19-3.31%-43.9%274.500%-25.9%-3.31%-18%
'26/09/16574+52+9.96%-38.3%274.5+6.5+2.43%-24.1%+7.53%-14.2%
'26/09/15522-9-1.69%-39.4%268-3.5-1.29%-25%-0.4%-14.3%
'26/09/14531-19-3.45%-41.5%271.5-1.5-0.55%-25.5%-2.9%-16%
'26/09/11550-50-8.33%-46.3%273-10.5-3.7%-28.2%-4.63%-18.1%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10600-21-3.38%-48.1%283.5+2.5+0.89%-27.6%-4.27%-20.6%
'26/09/09621+16+2.64%-46.8%281+5.5+2%-26.1%+0.64%-20.6%
'26/09/08605-5-0.82%-47.2%275.5-4.5-1.61%-27.3%+0.79%-19.9%
'26/09/07610-14-2.24%-48.4%280+3.5+1.27%-26.4%-3.51%-22%
'26/09/04624+13+2.13%-47.3%276.5+1.5+0.55%-26%+1.58%-21.3%
'26/09/03611-58-8.67%-51.9%275-3-1.08%-26.8%-7.59%-25.1%
'26/09/02669+9+1.36%-51.2%278-6-2.11%-28.3%+3.47%-22.9%
'26/09/01660+60+10%-46.3%284+7+2.53%-26.5%+7.47%-19.8%
'26/08/31600+32+5.63%-43.3%277-10-3.48%-29.1%+9.11%-14.2%
'26/08/28568+1+0.18%-43.2%287+10+3.61%-26.5%-3.43%-16.7%
'26/08/27567+15+2.72%-41.7%277-9-3.15%-28.8%+5.87%-12.8%
'26/08/26552-2-0.36%-41.9%286+12.5+4.57%-25.6%-4.93%-16.3%
'26/08/25554+24+4.53%-39.2%273.5+4+1.48%-24.5%+3.05%-14.8%
'26/08/24530-58-9.86%-45.2%269.5+2+0.75%-23.9%-10.6%-21.3%
'26/08/21588+8+1.38%-44.5%267.5-1-0.37%-24.2%+1.75%-20.3%
'26/08/20580+52+9.85%-39%268.5+6+2.29%-22.5%+7.56%-16.5%
'26/08/19528-28-5.04%-42.1%262.5-3-1.13%-23.4%-3.91%-18.7%
'26/08/18556+28+5.3%-39%265.5-12.5-4.5%-26.8%+9.8%-12.2%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17528+48+10%-32.9%27800%-26.8%+10%-6.12%
'26/08/14480-14-2.83%-34.8%278-5-1.77%-28.1%-1.06%-6.73%
'26/08/13494-6-1.2%-35.6%283+1.5+0.53%-27.7%-1.73%-7.89%
'26/08/12500+35+7.53%-30.8%281.5-1-0.35%-28%+7.88%-2.79%
'26/08/11465-37-7.37%-35.9%282.5-6-2.08%-29.5%-5.29%-6.39%
'26/08/10502+41.5+9.01%-30.1%288.5+26+9.9%-22.5%-0.89%-7.6%
'26/08/07460.5-19.5-4.06%-32.9%262.5-7-2.6%-24.5%-1.46%-8.43%
'26/08/06480+18+3.9%-30.3%269.5+13+5.07%-20.7%-1.17%-9.64%
'26/08/05462+42+10%-23.3%256.500%-20.7%+10%-2.67%
'26/08/04420+38+9.95%-15.7%256.5+18+7.55%-14.7%+2.4%-1.03%
'26/08/03382+34.5+9.93%-7.34%238.5+3+1.27%-13.6%+8.66%+6.25%
'26/07/31347.5+31.5+9.97%+1.9%235.5+21+9.79%-5.13%+0.18%+7.03%
'26/07/30316-35-9.97%-8.26%214.5-14-6.13%-10.9%-3.84%+2.68%
'26/07/29351-39-10%-17.4%233-18.5-7.36%-17.3%-2.64%-0.14%
'26/07/28390-43-9.93%-25.6%251.5-27.5-9.86%-25.4%-0.07%-0.19%
'26/07/27433+32+7.98%-19.7%279-0.5-0.18%-25.6%+8.16%+5.88%
'26/07/24402-14-3.37%-22.4%279.5-14.5-4.93%-29.3%+1.56%+6.9%
'26/07/23416-3-0.72%-22.9%29400%-29.3%-0.72%+6.34%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22419+15.5+3.84%-20%294+22+8.09%-23.5%-4.25%+3.58%
'26/07/21403.5+36.5+9.95%-12%272+5.5+2.06%-22%+7.89%+9.96%
'26/07/20367-8-2.13%-13.9%266.5-21.5-7.47%-27.8%+5.34%+13.9%
'26/07/17375-41.5-9.96%-22.4%288-28.5-9%-34.3%-0.96%+11.8%
'26/07/16416.5-8-1.88%-23.9%316.5+2.5+0.8%-33.8%-2.68%+9.85%
'26/07/15424.5+26.5+6.66%-18.8%314+10+3.29%-31.6%+3.37%+12.7%
'26/07/14398-30-7.01%-24.5%304-8.5-2.72%-33.4%-4.29%+8.91%
'26/07/13428+7+1.66%-23.3%312.5-7.5-2.34%-35%+4%+11.7%
'26/07/09421-16.5-3.77%-26.2%320+2+0.63%-34.6%-4.4%+8.42%
'26/07/08437.5-6-1.35%-27.2%318-5.5-1.7%-35.7%+0.35%+8.53%
'26/07/07443.5-29.5-6.24%-31.7%323.5-21-6.1%-39.6%-0.14%+7.91%
'26/07/06473-25-5.02%-35.1%344.5+6.5+1.92%-38.5%-6.94%+3.32%
'26/07/03498+18+3.75%-32.7%338+4.5+1.35%-37.6%+2.4%+4.92%
'26/07/02480+7.5+1.59%-31.6%333.5-2-0.6%-38%+2.19%+6.36%
'26/07/01472.5-18.5-3.77%-34.2%335.5-2-0.59%-38.4%-3.18%+4.15%
'26/06/30491+17+3.59%-31.9%337.5+26.5+8.52%-33.1%-4.93%+1.26%
'26/06/29474-2.5-0.52%-32.2%311-3-0.96%-33.8%+0.44%+1.54%
'26/06/26476.5-41.5-8.01%-37.6%314-12-3.68%-36.2%-4.33%-1.45%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25518-8-1.52%-38.6%326-12-3.55%-38.5%+2.03%-0.13%
'26/06/24526-14-2.59%-40.2%338-6-1.74%-39.5%-0.85%-0.65%
'26/06/23540-31-5.43%-43.4%344-22-6.01%-43.2%+0.58%-0.26%
'26/06/22571-7-1.21%-44.1%366+2.5+0.69%-42.8%-1.9%-1.34%
'26/06/18578+52+9.89%-38.6%363.5+18.5+5.36%-39.7%+4.53%+1.12%
'26/06/17526-21-3.84%-41%345-1.5-0.43%-40%-3.41%-0.98%
'26/06/16547-4-0.73%-41.4%346.5+19.5+5.96%-36.4%-6.69%-4.99%
'26/06/15551+13+2.42%-40%327-20.5-5.9%-40.1%+8.32%+0.18%
'26/06/12538+20+3.86%-37.6%347.5+14.5+4.35%-37.5%-0.49%-0.11%
'26/06/11518-29-5.3%-41%333+30+9.9%-31.4%-15.2%-9.6%
'26/06/10547-60-9.88%-46.8%303-18-5.61%-35.2%-4.27%-11.6%
'26/06/09607+4+0.66%-46.4%321+12+3.88%-32.7%-3.22%-13.7%
'26/06/08603-67-10%-51.8%309-29-8.58%-38.5%-1.42%-13.3%
'26/06/05670-6-0.89%-52.2%338-16-4.52%-41.2%+3.63%-11%
'26/06/04676-40-5.59%-54.9%354+11+3.21%-39.4%-8.8%-15.5%
'26/06/03716+5+0.7%-54.6%343-4-1.15%-40.1%+1.85%-14.5%
'26/06/02711-78-9.89%-59.1%347-19-5.19%-43.2%-4.7%-15.9%
'26/06/01789+39+5.2%-56.9%366-13-3.43%-45.1%+8.63%-11.8%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29750+39+5.49%-54.6%379+21.5+6.01%-41.8%-0.52%-12.8%
'26/05/28711-33-4.44%-56.6%357.5+17+4.99%-38.9%-9.43%-17.7%
'26/05/27744-21-2.75%-57.8%340.5-1.5-0.44%-39.2%-2.31%-18.6%
'26/05/26765+20+2.68%-56.6%342+31+9.97%-33.1%-7.29%-23.5%
'26/05/25745+12+1.64%-55.9%311+28+9.89%-26.5%-8.25%-29.4%
'26/05/22733+15+2.09%-55%283+25.5+9.9%-19.2%-7.81%-35.8%
'26/05/21718+18+2.57%-53.9%257.5+23+9.81%-11.3%-7.24%-42.6%
'26/05/20700+55+8.53%-49.9%234.5+7.5+3.3%-8.37%+5.23%-41.6%
'26/05/19645-71-9.92%-54.9%227-23-9.2%-16.8%-0.72%-38.1%
'26/05/18716+11+1.56%-54.2%250+2+0.81%-16.1%+0.75%-38.1%
'26/05/15705-78-9.96%-58.7%248+19+8.3%-9.17%-18.3%-49.6%
'26/05/14783+29+3.85%-57.2%229-3-1.29%-10.3%+5.14%-46.8%
'26/05/13754-41-5.16%-59.4%232+5.5+2.43%-8.17%-7.59%-51.2%
'26/05/12795+72+9.96%-55.3%226.5+1+0.44%-7.76%+9.52%-47.6%
'26/05/11723+35+5.09%-53.1%225.5+3.5+1.58%-6.31%+3.51%-46.7%
'26/05/08688-62-8.27%-56.9%222-8.5-3.69%-9.76%-4.58%-47.2%
'26/05/07750-50-6.25%-59.6%230.5-4-1.71%-11.3%-4.54%-48.3%
'26/05/06800-14-1.72%-60.3%234.5+7+3.08%-8.57%-4.8%-51.7%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05814-1-0.12%-60.4%227.5+4.5+2.02%-6.73%-2.14%-53.6%
'26/05/04815+24+3.03%-59.2%223+20+9.85%+2.46%-6.82%-61.6%
'26/04/30791+34+4.49%-57.3%203-1.5-0.73%+1.71%+5.22%-59%
'26/04/29757+2+0.26%-57.2%204.5-14-6.41%-4.81%+6.67%-52.4%
'26/04/28755+68+9.9%-53%218.5+1.5+0.69%-4.15%+9.21%-48.8%
'26/04/27687-76-9.96%-57.7%217+7+3.33%-0.95%-13.3%-56.7%
'26/04/24763-72-8.62%-61.3%210+3+1.45%+0.48%-10.1%-61.8%
'26/04/23835-32-3.69%-62.7%207-11.5-5.26%-4.81%+1.57%-57.9%
'26/04/22867-5-0.57%-63%218.5+5.5+2.58%-2.35%-3.15%-60.6%
'26/04/21872+29+3.44%-61.7%213+5+2.4%0%+1.04%-61.7%
'26/04/20843+76+9.91%-57.9%208+0.5+0.24%+0.24%+9.67%-58.1%
'26/04/17767+69+9.89%-53.7%207.5-5-2.35%-2.12%+12.2%-51.6%
'26/04/16698+18+2.65%-52.5%212.5+2.5+1.19%-0.95%+1.46%-51.5%
'26/04/15680-16-2.3%-53.6%210-7.5-3.45%-4.37%+1.15%-49.2%
'26/04/14696+18+2.65%-52.4%217.5-1-0.46%-4.81%+3.11%-47.6%
'26/04/13678+31+4.79%-50.1%218.5+4+1.86%-3.03%+2.93%-47%
'26/04/10647+26+4.19%-48%214.5+5+2.39%-0.72%+1.8%-47.3%
'26/04/09621-24-3.72%-49.9%209.5-1.5-0.71%-1.42%-3.01%-48.5%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08645+43+7.14%-46.3%211+19+9.9%+8.33%-2.76%-54.7%
'26/04/07602+38+6.74%-42.7%192-10-4.95%+2.97%+11.7%-45.7%
'26/04/02564-16-2.76%-44.3%202+7+3.59%+6.67%-6.35%-51%
'26/04/01580+8+1.4%-43.5%195+8+4.28%+11.2%-2.88%-54.8%
'26/03/31572-63-9.92%-49.1%187-9-4.59%+6.12%-5.33%-55.3%
'26/03/30635+57+9.86%-44.1%196+1+0.51%+6.67%+9.35%-50.8%
'26/03/27578+52+9.89%-38.6%195-3.5-1.76%+4.79%+11.6%-43.4%
'26/03/26526+47+9.81%-32.6%198.5-5-2.46%+2.21%+12.3%-34.8%
'26/03/25479+43.5+9.99%-25.8%203.5+11.5+5.99%+8.33%+4%-34.2%
'26/03/24435.5-3.5-0.8%-26.4%19200%+8.33%-0.8%-34.8%
'26/03/23439-37.5-7.87%-32.2%192-9.5-4.71%+3.23%-3.16%-35.4%
'26/03/20476.5+14.5+3.14%-30.1%201.5-4-1.95%+1.22%+5.09%-31.3%
'26/03/19462+13+2.9%-28.1%205.5-5.5-2.61%-1.42%+5.51%-26.6%
'26/03/18449+24.5+5.77%-23.9%211+8.5+4.2%+2.72%+1.57%-26.6%
'26/03/17424.5-39.5-8.51%-30.4%202.5-1.5-0.74%+1.96%-7.77%-32.3%
'26/03/1646400%-30.4%204+3+1.49%+3.48%-1.49%-33.9%
'26/03/13464+12+2.65%-28.5%201-3.5-1.71%+1.71%+4.36%-30.3%
'26/03/12452-29.5-6.13%-32.9%204.5-11-5.1%-3.48%-1.03%-29.4%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11481.5+28+6.17%-28.8%215.5+1+0.47%-3.03%+5.7%-25.7%
'26/03/10453.5+41+9.94%-21.7%214.5+12+5.93%+2.72%+4.01%-24.4%
'26/03/09412.5-16-3.73%-24.6%202.5-22.5-10%-7.56%+6.27%-17.1%
'26/03/06428.5+3+0.71%-24.1%225+0.5+0.22%-7.35%+0.49%-16.7%
'26/03/05425.5-24.5-5.44%-28.2%224.5+7.5+3.46%-4.15%-8.9%-24.1%
'26/03/04450-50-10%-35.4%217-14-6.06%-9.96%-3.94%-25.4%
'26/03/03500-37-6.89%-39.9%231-22-8.7%-17.8%+1.81%-22.1%
'26/03/02537+47+9.59%-34.1%253-5-1.94%-19.4%+11.5%-14.7%
'26/02/26490+40+8.89%-28.2%25800%-19.4%+8.89%-8.84%
'26/02/25450+8+1.81%-26.9%258+0.5+0.19%-19.2%+1.62%-7.7%
'26/02/24442+31+7.54%-21.4%257.5+8.5+3.41%-16.5%+4.13%-4.95%
'26/02/23411+10+2.49%-19.5%249+6+2.47%-14.4%+0.02%-5.05%
'26/02/11401+0.5+0.12%-19.4%243+3+1.25%-13.3%-1.13%-6.02%
'26/02/10400.5+3+0.75%-18.7%240-3-1.23%-14.4%+1.98%-4.34%
'26/02/09397.5+30+8.16%-12.1%243+3.5+1.46%-13.2%+6.7%+1.04%
'26/02/06367.5-18-4.67%-16.2%239.5-4.5-1.84%-14.8%-2.83%-1.46%
'26/02/05385.5-20.5-5.05%-20.4%244-8.5-3.37%-17.6%-1.68%-2.82%
'26/02/04406+9+2.27%-18.6%252.5-4.5-1.75%-19.1%+4.02%+0.43%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03397+13+3.39%-15.9%257+12.5+5.11%-14.9%-1.72%-0.96%
'26/02/02384-8-2.04%-17.6%244.5-9.5-3.74%-18.1%+1.7%+0.51%
'26/01/30392-6.5-1.63%-18.9%254-1.5-0.59%-18.6%-1.04%-0.36%
'26/01/29398.5+10.5+2.71%-16.8%255.5-6-2.29%-20.5%+5%+3.71%
'26/01/28388+25+6.89%-11%261.5-2-0.76%-21.1%+7.65%+10%
'26/01/27363+33+10%-2.12%263.5+6+2.33%-19.2%+7.67%+17.1%
'26/01/26330-5.5-1.64%-3.73%257.5+11+4.46%-15.6%-6.1%+11.9%
'26/01/23335.5-22.5-6.28%-9.78%246.5-11-4.27%-19.2%-2.01%+9.45%
'26/01/22358-10-2.72%-12.2%257.5+18+7.52%-13.2%-10.2%+0.92%
'26/01/21368-4-1.08%-13.2%239.5-12-4.77%-17.3%+3.69%+4.12%
'26/01/20372+33.5+9.9%-4.58%251.5-11-4.19%-20.8%+14.1%+16.2%
'26/01/19338.5+30.5+9.9%+4.87%262.5-0.5-0.19%-20.9%+10.1%+25.8%
'26/01/16308+6+1.99%+6.95%263+5.5+2.14%-19.2%-0.15%+26.2%
'26/01/15302+9+3.07%+10.2%257.5+6+2.39%-17.3%+0.68%+27.5%
'26/01/14293+0.5+0.17%+10.4%251.5+9.5+3.93%-14%-3.76%+24.5%
'26/01/13292.5-16.5-5.34%+4.53%242+22+10%-5.45%-15.3%+9.99%
'26/01/12309+16.5+5.64%+10.4%220+20+10%+4%-4.36%+6.43%
'26/01/09292.5+5.5+1.92%+12.5%200-3-1.48%+2.46%+3.4%+10.1%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08287-9-3.04%+9.12%203-2.5-1.22%+1.22%-1.82%+7.91%
'26/01/07296-2.5-0.84%+8.21%205.5+1.5+0.74%+1.96%-1.58%+6.25%
'26/01/06298.5-6.5-2.13%+5.9%204+2.5+1.24%+3.23%-3.37%+2.68%
'26/01/05305-6-1.93%+3.86%201.5+18+9.81%+13.4%-11.7%-9.49%
'26/01/02311+1+0.32%+4.19%183.5+10.5+6.07%+20.2%-5.75%-16%
'25/12/31310+0.5+0.16%+4.36%173-2-1.14%+18.9%+1.3%-14.5%
'25/12/30309.5+14+4.74%+9.31%175-1.5-0.85%+17.8%+5.59%-8.54%
'25/12/29295.5-9.5-3.11%+5.9%176.5+1.5+0.86%+18.9%-3.97%-13%
'25/12/26305+10+3.39%+9.49%175+10.5+6.38%+26.4%-2.99%-17%
'25/12/24295+0.5+0.17%+9.68%164.5+0.5+0.3%+26.8%-0.13%-17.2%
'25/12/23294.5+4+1.38%+11.2%164-8-4.65%+20.9%+6.03%-9.74%
'25/12/22290.5-3.5-1.19%+9.86%172+13+8.18%+30.8%-9.37%-21%
'25/12/19294+1+0.34%+10.2%159-2.5-1.55%+28.8%+1.89%-18.6%
'25/12/18293+3.5+1.21%+11.6%161.5-0.5-0.31%+28.4%+1.52%-16.8%
'25/12/17289.5-11-3.66%+7.49%162+6.5+4.18%+33.8%-7.84%-26.3%
'25/12/16300.5+3.5+1.18%+8.75%155.5-3.5-2.2%+30.8%+3.38%-22.1%
'25/12/15297+27+10%+19.6%159-3-1.85%+28.4%+11.8%-8.77%
'25/12/12270-1-0.37%+19.2%16200%+28.4%-0.37%-9.21%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11271+24.5+9.94%+31%162+3+1.89%+30.8%+8.05%+0.22%
'25/12/10246.5+1+0.41%+31.6%159-1.5-0.93%+29.6%+1.34%+1.97%
'25/12/09245.5+22+9.84%+44.5%160.5+0.5+0.31%+30%+9.53%+14.5%
'25/12/08223.5-6.5-2.83%+40.4%160+3+1.91%+32.5%-4.74%+7.95%
'25/12/05230+20.5+9.79%+54.2%157+1+0.64%+33.3%+9.15%+20.8%
'25/12/04209.5+4.5+2.2%+57.6%156-2.5-1.58%+31.2%+3.78%+26.3%
'25/12/03205+18.5+9.92%+73.2%158.5+3+1.93%+33.8%+7.99%+39.4%
'25/12/02186.5-14-6.98%+61.1%155.5+2+1.3%+35.5%-8.28%+25.6%
'25/12/01200.5-6-2.91%+56.4%153.5-3.5-2.23%+32.5%-0.68%+23.9%
'25/11/28206.5+12+6.17%+66.1%157+1.5+0.96%+33.8%+5.21%+32.3%
'25/11/27194.5+17.5+9.89%+82.5%155.5+1+0.65%+34.6%+9.24%+47.9%
'25/11/26177+2.5+1.43%+85.1%154.5+2.5+1.64%+36.8%-0.21%+48.3%
'25/11/25174.5+15.5+9.75%+103.1%152+0.5+0.33%+37.3%+9.42%+65.9%
'25/11/24159+7.5+4.95%+113.2%151.5+0.5+0.33%+37.7%+4.62%+75.5%
'25/11/21151.5-15.5-9.28%+93.4%151-7.5-4.73%+31.2%-4.55%+62.2%
'25/11/20167+7+4.38%+101.9%158.5+4.5+2.92%+35.1%+1.46%+66.8%
'25/11/19160-11-6.43%+88.9%154-6.5-4.05%+29.6%-2.38%+59.3%
'25/11/18171-2.5-1.44%+86.2%160.5-4-2.43%+26.4%+0.99%+59.7%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17173.5+14+8.78%+102.5%164.5+4+2.49%+29.6%+6.29%+72.9%
'25/11/14159.5-9.5-5.62%+91.1%160.5-9.5-5.59%+22.4%-0.03%+68.8%
'25/11/13169+9+5.62%+101.9%170+2+1.19%+23.8%+4.43%+78.1%
'25/11/12160-5-3.03%+95.8%168-1.5-0.88%+22.7%-2.15%+73%
'25/11/11165+1+0.61%+97%169.5-2.5-1.45%+20.9%+2.06%+76%
'25/11/10164+8.5+5.47%+107.7%172+2+1.18%+22.4%+4.29%+85.4%