≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / K線比較(日)

4968 立積

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.478-5.6-7.18%5.77%70.274.770.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0907,855萬9801.11張/筆72.082.4427.121.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6094,879萬774786張/筆80.16-4.4 (-5.34%)

連續漲跌: 連2跌  ( -10元 / -12.14%)

財報評分: 最新53分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 立積董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:08)

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0672.4-5.6-7.18%-7.18%203.5-16.5-7.5%-7.5%+0.32%+0.32%
'26/11/0578-4.4-5.34%-12.1%220-20.5-8.52%-15.4%+3.18%+3.25%
'26/11/0482.4+0.6+0.73%-11.5%240.5+1+0.42%-15%+0.31%+3.54%
'26/11/0381.8-6.1-6.94%-17.6%239.5-18-6.99%-21%+0.05%+3.34%
'26/11/0287.9-2-2.22%-19.5%257.5+1.5+0.59%-20.5%-2.81%+1.04%
'26/10/3089.9-3.8-4.06%-22.7%256-14.5-5.36%-24.8%+1.3%+2.04%
'26/10/2993.7+0.4+0.43%-22.4%270.5-2-0.73%-25.3%+1.16%+2.92%
'26/10/2893.3+2.4+2.64%-20.4%272.5+18+7.07%-20%-4.43%-0.31%
'26/10/2790.9-0.7-0.76%-21%254.5+6.5+2.62%-17.9%-3.38%-3.02%
'26/10/2291.6-2.2-2.35%-22.8%248-18-6.77%-23.5%+4.42%+0.68%
'26/10/2193.8+2.5+2.74%-20.7%266+10+3.91%-20.5%-1.17%-0.19%
'26/10/2091.3-0.6-0.65%-21.2%256-7-2.66%-22.6%+2.01%+1.4%
'26/10/1991.9-2.1-2.23%-23%263-11-4.01%-25.7%+1.78%+2.75%
'26/10/1694+2.2+2.4%-21.1%274+3.5+1.29%-24.8%+1.11%+3.64%
'26/10/1591.8-1.4-1.5%-22.3%270.5-28-9.38%-31.8%+7.88%+9.51%
'26/10/1493.2+1.2+1.3%-21.3%298.5+2.5+0.84%-31.2%+0.46%+9.95%
'26/10/1392-3.2-3.36%-23.9%296-8.5-2.79%-33.2%-0.57%+9.22%
'26/10/1295.2-1.5-1.55%-25.1%304.5-3.5-1.14%-33.9%-0.41%+8.8%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0896.7-0.5-0.51%-25.5%308+0.5+0.16%-33.8%-0.67%+8.31%
'26/10/0797.2-0.6-0.61%-26%307.5-3-0.97%-34.5%+0.36%+8.49%
'26/10/0697.8-1.3-1.31%-26.9%310.5+13+4.37%-31.6%-5.68%+4.65%
'26/10/0599.1-2.4-2.36%-28.7%297.5-10.5-3.41%-33.9%+1.05%+5.26%
'26/10/02101.5+0.5+0.5%-28.3%308+15.5+5.3%-30.4%-4.8%+2.11%
'26/10/01101+4.4+4.55%-25.1%292.5+3+1.04%-29.7%+3.51%+4.65%
'26/09/3096.6+3.8+4.09%-22%289.5+8.5+3.02%-27.6%+1.07%+5.6%
'26/09/2992.8+0.3+0.32%-21.7%281-6-2.09%-29.1%+2.41%+7.36%
'26/09/2492.5+0.5+0.54%-21.3%287+0.5+0.17%-29%+0.37%+7.67%
'26/09/2392-0.9-0.97%-22.1%286.5-5.5-1.88%-30.3%+0.91%+8.24%
'26/09/2292.9+0.4+0.43%-21.7%292-0.5-0.17%-30.4%+0.6%+8.7%
'26/09/2192.5+0.5+0.54%-21.3%292.5+8.5+2.99%-28.3%-2.45%+7.04%
'26/09/1892+0.4+0.44%-21%284+9.5+3.46%-25.9%-3.02%+4.9%
'26/09/1791.6+1.9+2.12%-19.3%274.500%-25.9%+2.12%+6.58%
'26/09/1689.7+1.7+1.93%-17.7%274.5+6.5+2.43%-24.1%-0.5%+6.34%
'26/09/1588-1-1.12%-18.7%268-3.5-1.29%-25%+0.17%+6.39%
'26/09/1489+0.8+0.91%-17.9%271.5-1.5-0.55%-25.5%+1.46%+7.54%
'26/09/1188.2-0.6-0.68%-18.5%273-10.5-3.7%-28.2%+3.02%+9.75%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1088.8-1-1.11%-19.4%283.5+2.5+0.89%-27.6%-2%+8.2%
'26/09/0989.8+0.8+0.9%-18.7%281+5.5+2%-26.1%-1.1%+7.48%
'26/09/0889-1.3-1.44%-19.8%275.5-4.5-1.61%-27.3%+0.17%+7.5%
'26/09/0790.3-0.7-0.77%-20.4%280+3.5+1.27%-26.4%-2.04%+5.96%
'26/09/0491+0.6+0.66%-19.9%276.5+1.5+0.55%-26%+0.11%+6.09%
'26/09/0390.4-3.3-3.52%-22.7%275-3-1.08%-26.8%-2.44%+4.07%
'26/09/0293.7+0.7+0.75%-22.2%278-6-2.11%-28.3%+2.86%+6.19%
'26/09/0193+2.2+2.42%-20.3%284+7+2.53%-26.5%-0.11%+6.27%
'26/08/3190.8-1.2-1.3%-21.3%277-10-3.48%-29.1%+2.18%+7.79%
'26/08/2892-1.6-1.71%-22.6%287+10+3.61%-26.5%-5.32%+3.88%
'26/08/2793.6+0.4+0.43%-22.3%277-9-3.15%-28.8%+3.58%+6.53%
'26/08/2693.2+3.5+3.9%-19.3%286+12.5+4.57%-25.6%-0.67%+6.31%
'26/08/2589.7-0.3-0.33%-19.6%273.5+4+1.48%-24.5%-1.81%+4.93%
'26/08/2490-0.8-0.88%-20.3%269.5+2+0.75%-23.9%-1.63%+3.66%
'26/08/2190.8-0.4-0.44%-20.6%267.5-1-0.37%-24.2%-0.07%+3.59%
'26/08/2091.2+1.9+2.13%-18.9%268.5+6+2.29%-22.5%-0.16%+3.55%
'26/08/1989.3-0.8-0.89%-19.6%262.5-3-1.13%-23.4%+0.24%+3.71%
'26/08/1890.1-3.1-3.33%-22.3%265.5-12.5-4.5%-26.8%+1.17%+4.48%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1793.2-1.1-1.17%-23.2%27800%-26.8%-1.17%+3.57%
'26/08/1494.3-1.7-1.77%-24.6%278-5-1.77%-28.1%0%+3.51%
'26/08/1396-0.9-0.93%-25.3%283+1.5+0.53%-27.7%-1.46%+2.42%
'26/08/1296.9+0.2+0.21%-25.1%281.5-1-0.35%-28%+0.56%+2.84%
'26/08/1196.7+0.7+0.73%-24.6%282.5-6-2.08%-29.5%+2.81%+4.88%
'26/08/1096+0.8+0.84%-23.9%288.5+26+9.9%-22.5%-9.06%-1.47%
'26/08/0795.2-2.3-2.36%-25.7%262.5-7-2.6%-24.5%+0.24%-1.25%
'26/08/0697.5-1.3-1.32%-26.7%269.5+13+5.07%-20.7%-6.39%-6.06%
'26/08/0598.8-0.7-0.7%-27.2%256.500%-20.7%-0.7%-6.57%
'26/08/0499.5+3.6+3.75%-24.5%256.5+18+7.55%-14.7%-3.8%-9.83%
'26/08/0395.9-1.5-1.54%-25.7%238.5+3+1.27%-13.6%-2.81%-12.1%
'26/07/3197.4+8.8+9.93%-18.3%235.5+21+9.79%-5.13%+0.14%-13.2%
'26/07/3088.6+1+1.14%-17.4%214.5-14-6.13%-10.9%+7.27%-6.41%
'26/07/2987.6-4.7-5.09%-21.6%233-18.5-7.36%-17.3%+2.27%-4.26%
'26/07/2892.3-5.7-5.82%-26.1%251.5-27.5-9.86%-25.4%+4.04%-0.67%
'26/07/2798+0.6+0.62%-25.7%279-0.5-0.18%-25.6%+0.8%-0.09%
'26/07/2497.4-2.4-2.4%-27.5%279.5-14.5-4.93%-29.3%+2.53%+1.8%
'26/07/2399.8-0.7-0.7%-28%29400%-29.3%-0.7%+1.29%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22100.5+1.2+1.21%-27.1%294+22+8.09%-23.5%-6.88%-3.56%
'26/07/2199.3+2.3+2.37%-25.4%272+5.5+2.06%-22%+0.31%-3.41%
'26/07/2097-3-3%-27.6%266.5-21.5-7.47%-27.8%+4.47%+0.18%
'26/07/17100-4-3.85%-30.4%288-28.5-9%-34.3%+5.15%+3.9%
'26/07/16104-1.5-1.42%-31.4%316.5+2.5+0.8%-33.8%-2.22%+2.38%
'26/07/15105.5-0.5-0.47%-31.7%314+10+3.29%-31.6%-3.76%-0.12%
'26/07/14106-2.5-2.3%-33.3%304-8.5-2.72%-33.4%+0.42%+0.17%
'26/07/13108.5-1.5-1.36%-34.2%312.5-7.5-2.34%-35%+0.98%+0.82%
'26/07/09111.5-2-1.76%-34.9%320+2+0.63%-34.6%-2.39%-0.3%
'26/07/08113.5+0.5+0.44%-34.6%318-5.5-1.7%-35.7%+2.14%+1.1%
'26/07/07113-5-4.24%-37.4%323.5-21-6.1%-39.6%+1.86%+2.25%
'26/07/06118+0.5+0.43%-37.1%344.5+6.5+1.92%-38.5%-1.49%+1.36%
'26/07/03117.5+1.5+1.29%-36.3%338+4.5+1.35%-37.6%-0.06%+1.34%
'26/07/02116+2+1.75%-35.2%333.5-2-0.6%-38%+2.35%+2.83%
'26/07/01114-1.5-1.3%-36%335.5-2-0.59%-38.4%-0.71%+2.35%
'26/06/30115.5+5+4.52%-33.1%337.5+26.5+8.52%-33.1%-4%0%
'26/06/29110.500%-33.1%311-3-0.96%-33.8%+0.96%+0.64%
'26/06/26110.5-6.5-5.56%-36.8%314-12-3.68%-36.2%-1.88%-0.64%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25117-3.5-2.9%-38.7%326-12-3.55%-38.5%+0.65%-0.21%
'26/06/24120.5+1.5+1.26%-37.9%338-6-1.74%-39.5%+3%+1.64%
'26/06/23119+1+0.85%-37.4%344-22-6.01%-43.2%+6.86%+5.8%
'26/06/22118+4.5+3.96%-34.9%366+2.5+0.69%-42.8%+3.27%+7.89%
'26/06/18113.5+5.5+5.09%-31.6%363.5+18.5+5.36%-39.7%-0.27%+8.14%
'26/06/17108+1+0.93%-30.9%345-1.5-0.43%-40%+1.36%+9.04%
'26/06/16107-2.5-2.28%-32.5%346.5+19.5+5.96%-36.4%-8.24%+3.88%
'26/06/15109.5+2.5+2.34%-30.9%327-20.5-5.9%-40.1%+8.24%+9.21%
'26/06/12107+3+2.88%-28.9%347.5+14.5+4.35%-37.5%-1.47%+8.6%
'26/06/11104-2-1.89%-30.3%333+30+9.9%-31.4%-11.8%+1.07%
'26/06/10106-4-3.64%-32.8%303-18-5.61%-35.2%+1.97%+2.38%
'26/06/09110+3+2.8%-30.9%321+12+3.88%-32.7%-1.08%+1.75%
'26/06/08107-6.5-5.73%-34.9%309-29-8.58%-38.5%+2.85%+3.57%
'26/06/05113.5-3-2.58%-36.6%338-16-4.52%-41.2%+1.94%+4.68%
'26/06/04116.5-1-0.85%-37.1%354+11+3.21%-39.4%-4.06%+2.25%
'26/06/03117.5-2.5-2.08%-38.4%343-4-1.15%-40.1%-0.93%+1.64%
'26/06/02120+3+2.56%-36.8%347-19-5.19%-43.2%+7.75%+6.33%
'26/06/01117+1+0.86%-36.3%366-13-3.43%-45.1%+4.29%+8.83%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29116+0.5+0.43%-36%379+21.5+6.01%-41.8%-5.58%+5.8%
'26/05/28115.5-1.5-1.28%-36.8%357.5+17+4.99%-38.9%-6.27%+2.08%
'26/05/27117-2-1.68%-37.9%340.5-1.5-0.44%-39.2%-1.24%+1.28%
'26/05/26119-1.5-1.24%-38.7%342+31+9.97%-33.1%-11.2%-5.55%
'26/05/25120.5+1+0.84%-38.2%311+28+9.89%-26.5%-9.05%-11.7%
'26/05/22119.5+3.5+3.02%-36.3%283+25.5+9.9%-19.2%-6.88%-17.1%
'26/05/21116+3+2.65%-34.6%257.5+23+9.81%-11.3%-7.16%-23.3%
'26/05/20113+3+2.73%-32.8%234.5+7.5+3.3%-8.37%-0.57%-24.4%
'26/05/19110-1-0.9%-33.4%227-23-9.2%-16.8%+8.3%-16.6%
'26/05/18111-0.5-0.45%-33.7%250+2+0.81%-16.1%-1.26%-17.6%
'26/05/15111.5-4-3.46%-36%248+19+8.3%-9.17%-11.8%-26.8%
'26/05/14115.500%-36%229-3-1.29%-10.3%+1.29%-25.7%
'26/05/13115.5-5-4.15%-38.7%232+5.5+2.43%-8.17%-6.58%-30.5%
'26/05/12120.5-0.5-0.41%-38.9%226.5+1+0.44%-7.76%-0.85%-31.2%
'26/05/11121+1.5+1.26%-38.2%225.5+3.5+1.58%-6.31%-0.32%-31.9%
'26/05/08119.500%-38.2%222-8.5-3.69%-9.76%+3.69%-28.4%
'26/05/07119.5+2+1.7%-37.1%230.5-4-1.71%-11.3%+3.41%-25.8%
'26/05/06117.5-3.5-2.89%-38.9%234.5+7+3.08%-8.57%-5.97%-30.4%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05121+6+5.22%-35.7%227.5+4.5+2.02%-6.73%+3.2%-29%
'26/05/04115-1-0.86%-36.3%223+20+9.85%+2.46%-10.7%-38.8%
'26/04/30116-2-1.69%-37.4%203-1.5-0.73%+1.71%-0.96%-39.1%
'26/04/29118-1-0.84%-37.9%204.5-14-6.41%-4.81%+5.57%-33.1%
'26/04/28119-3-2.46%-39.4%218.5+1.5+0.69%-4.15%-3.15%-35.3%
'26/04/27122-1.5-1.21%-40.2%217+7+3.33%-0.95%-4.54%-39.2%
'26/04/24123.5+0.5+0.41%-39.9%210+3+1.45%+0.48%-1.04%-40.4%
'26/04/23123-7-5.38%-43.2%207-11.5-5.26%-4.81%-0.12%-38.3%
'26/04/22130+8+6.56%-39.4%218.5+5.5+2.58%-2.35%+3.98%-37.1%
'26/04/21122+5+4.27%-36.8%213+5+2.4%0%+1.87%-36.8%
'26/04/20117+5+4.46%-34%208+0.5+0.24%+0.24%+4.22%-34.3%
'26/04/17112+1.5+1.36%-33.1%207.5-5-2.35%-2.12%+3.71%-31%
'26/04/16110.5+4.5+4.25%-30.3%212.5+2.5+1.19%-0.95%+3.06%-29.3%
'26/04/1510600%-30.3%210-7.5-3.45%-4.37%+3.45%-25.9%
'26/04/14106+1+0.95%-29.6%217.5-1-0.46%-4.81%+1.41%-24.8%
'26/04/13105+0.5+0.48%-29.3%218.5+4+1.86%-3.03%-1.38%-26.3%
'26/04/10104.5-1-0.95%-30%214.5+5+2.39%-0.72%-3.34%-29.2%
'26/04/09105.5-2.5-2.31%-31.6%209.5-1.5-0.71%-1.42%-1.6%-30.2%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08108+2.5+2.37%-30%211+19+9.9%+8.33%-7.53%-38.3%
'26/04/07105.5+3.5+3.43%-27.5%192-10-4.95%+2.97%+8.38%-30.5%
'26/04/02102-3-2.86%-29.6%202+7+3.59%+6.67%-6.45%-36.3%
'26/04/01105+4+3.96%-26.8%195+8+4.28%+11.2%-0.32%-38.1%
'26/03/31101-4-3.81%-29.6%187-9-4.59%+6.12%+0.78%-35.7%
'26/03/30105-3.5-3.23%-31.9%196+1+0.51%+6.67%-3.74%-38.6%
'26/03/27108.5+2.5+2.36%-30.3%195-3.5-1.76%+4.79%+4.12%-35.1%
'26/03/26106-2.5-2.3%-31.9%198.5-5-2.46%+2.21%+0.16%-34.1%
'26/03/25108.5+3.5+3.33%-29.6%203.5+11.5+5.99%+8.33%-2.66%-38%
'26/03/24105-0.5-0.47%-30%19200%+8.33%-0.47%-38.3%
'26/03/23105.5-7.5-6.64%-34.6%192-9.5-4.71%+3.23%-1.93%-37.8%
'26/03/20113+8+7.62%-29.6%201.5-4-1.95%+1.22%+9.57%-30.8%
'26/03/19105-2.5-2.33%-31.3%205.5-5.5-2.61%-1.42%+0.28%-29.8%
'26/03/18107.5+1.5+1.42%-30.3%211+8.5+4.2%+2.72%-2.78%-33%
'26/03/17106+2+1.92%-28.9%202.5-1.5-0.74%+1.96%+2.66%-30.9%
'26/03/1610400%-28.9%204+3+1.49%+3.48%-1.49%-32.4%
'26/03/13104-1-0.95%-29.6%201-3.5-1.71%+1.71%+0.76%-31.3%
'26/03/12105-2-1.87%-30.9%204.5-11-5.1%-3.48%+3.23%-27.5%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11107+3+2.88%-28.9%215.5+1+0.47%-3.03%+2.41%-25.9%
'26/03/1010400%-28.9%214.5+12+5.93%+2.72%-5.93%-31.7%
'26/03/09104-10.5-9.17%-35.5%202.5-22.5-10%-7.56%+0.83%-27.9%
'26/03/06114.5-2-1.72%-36.6%225+0.5+0.22%-7.35%-1.94%-29.2%
'26/03/05116.5+1.5+1.3%-35.7%224.5+7.5+3.46%-4.15%-2.16%-31.6%
'26/03/04115-4.5-3.77%-38.2%217-14-6.06%-9.96%+2.29%-28.2%
'26/03/03119.5-2.5-2.05%-39.4%231-22-8.7%-17.8%+6.65%-21.6%
'26/03/02122-1.5-1.21%-40.2%253-5-1.94%-19.4%+0.73%-20.8%
'26/02/26123.5+1+0.82%-39.7%25800%-19.4%+0.82%-20.3%
'26/02/25122.5-0.5-0.41%-39.9%258+0.5+0.19%-19.2%-0.6%-20.7%
'26/02/24123+0.5+0.41%-39.7%257.5+8.5+3.41%-16.5%-3%-23.2%
'26/02/23122.5+4+3.38%-37.6%249+6+2.47%-14.4%+0.91%-23.2%
'26/02/11118.5-2-1.66%-38.7%243+3+1.25%-13.3%-2.91%-25.3%
'26/02/10120.5+2.5+2.12%-37.4%240-3-1.23%-14.4%+3.35%-23%
'26/02/09118-2.5-2.07%-38.7%243+3.5+1.46%-13.2%-3.53%-25.5%
'26/02/06120.5-8.5-6.59%-42.7%239.5-4.5-1.84%-14.8%-4.75%-28%
'26/02/05129+11.5+9.79%-37.1%244-8.5-3.37%-17.6%+13.2%-19.5%
'26/02/04117.5-1-0.84%-37.6%252.5-4.5-1.75%-19.1%+0.91%-18.6%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03118.5+4.5+3.95%-35.2%257+12.5+5.11%-14.9%-1.16%-20.2%
'26/02/02114-5-4.2%-37.9%244.5-9.5-3.74%-18.1%-0.46%-19.8%
'26/01/30119-3.5-2.86%-39.7%254-1.5-0.59%-18.6%-2.27%-21.1%
'26/01/29122.5-2.5-2%-40.9%255.5-6-2.29%-20.5%+0.29%-20.4%
'26/01/28125-0.5-0.4%-41.1%261.5-2-0.76%-21.1%+0.36%-20.1%
'26/01/27125.5-3-2.33%-42.5%263.5+6+2.33%-19.2%-4.66%-23.3%
'26/01/26128.5+4.5+3.63%-40.4%257.5+11+4.46%-15.6%-0.83%-24.8%
'26/01/23124+0.5+0.4%-40.2%246.5-11-4.27%-19.2%+4.67%-20.9%
'26/01/22123.5+1.5+1.23%-39.4%257.5+18+7.52%-13.2%-6.29%-26.3%
'26/01/21122-4.5-3.56%-41.6%239.5-12-4.77%-17.3%+1.21%-24.3%
'26/01/20126.5+1+0.8%-41.1%251.5-11-4.19%-20.8%+4.99%-20.4%
'26/01/19125.5+4+3.29%-39.2%262.5-0.5-0.19%-20.9%+3.48%-18.3%
'26/01/16121.5-3-2.41%-40.6%263+5.5+2.14%-19.2%-4.55%-21.4%
'26/01/15124.5-1-0.8%-41.1%257.5+6+2.39%-17.3%-3.19%-23.8%
'26/01/14125.5+2.5+2.03%-39.9%251.5+9.5+3.93%-14%-1.9%-25.9%
'26/01/13123-4.5-3.53%-42%242+22+10%-5.45%-13.5%-36.6%
'26/01/12127.5+3.5+2.82%-40.4%220+20+10%+4%-7.18%-44.4%
'26/01/0912400%-40.4%200-3-1.48%+2.46%+1.48%-42.9%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08124-4-3.12%-42.3%203-2.5-1.22%+1.22%-1.9%-43.5%
'26/01/07128+2.5+1.99%-41.1%205.5+1.5+0.74%+1.96%+1.25%-43.1%
'26/01/06125.5+2.5+2.03%-39.9%204+2.5+1.24%+3.23%+0.79%-43.1%
'26/01/05123-1-0.81%-40.4%201.5+18+9.81%+13.4%-10.6%-53.8%
'26/01/02124-2-1.59%-41.3%183.5+10.5+6.07%+20.2%-7.66%-61.6%
'25/12/3112600%-41.3%173-2-1.14%+18.9%+1.14%-60.2%
'25/12/30126-0.5-0.4%-41.6%175-1.5-0.85%+17.8%+0.45%-59.4%
'25/12/29126.5-1.5-1.17%-42.3%176.5+1.5+0.86%+18.9%-2.03%-61.1%
'25/12/26128-0.5-0.39%-42.5%175+10.5+6.38%+26.4%-6.77%-68.9%
'25/12/24128.5-1-0.77%-42.9%164.5+0.5+0.3%+26.8%-1.07%-69.8%
'25/12/23129.5-2.5-1.89%-44%164-8-4.65%+20.9%+2.76%-64.9%
'25/12/22132+3+2.33%-42.7%172+13+8.18%+30.8%-5.85%-73.5%
'25/12/19129+2+1.57%-41.8%159-2.5-1.55%+28.8%+3.12%-70.6%
'25/12/18127-2.5-1.93%-42.9%161.5-0.5-0.31%+28.4%-1.62%-71.3%
'25/12/17129.500%-42.9%162+6.5+4.18%+33.8%-4.18%-76.7%
'25/12/16129.5-2-1.52%-43.8%155.5-3.5-2.2%+30.8%+0.68%-74.6%
'25/12/15131.5-2-1.5%-44.6%159-3-1.85%+28.4%+0.35%-73%
'25/12/12133.5-1.5-1.11%-45.3%16200%+28.4%-1.11%-73.7%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11135-1-0.74%-45.7%162+3+1.89%+30.8%-2.63%-76.5%
'25/12/1013600%-45.7%159-1.5-0.93%+29.6%+0.93%-75.3%
'25/12/09136-2-1.45%-46.4%160.5+0.5+0.31%+30%-1.76%-76.4%
'25/12/08138+1+0.73%-46.1%160+3+1.91%+32.5%-1.18%-78.5%
'25/12/05137-1-0.72%-46.4%157+1+0.64%+33.3%-1.36%-79.8%
'25/12/04138-3.5-2.47%-47.8%156-2.5-1.58%+31.2%-0.89%-79%
'25/12/03141.5+3+2.17%-46.6%158.5+3+1.93%+33.8%+0.24%-80.4%
'25/12/02138.5-1-0.72%-47%155.5+2+1.3%+35.5%-2.02%-82.5%
'25/12/01139.5-2-1.41%-47.8%153.5-3.5-2.23%+32.5%+0.82%-80.3%
'25/11/28141.5+1.5+1.07%-47.2%157+1.5+0.96%+33.8%+0.11%-81%
'25/11/2714000%-47.2%155.5+1+0.65%+34.6%-0.65%-81.8%
'25/11/26140+2.5+1.82%-46.3%154.5+2.5+1.64%+36.8%+0.18%-83.1%
'25/11/25137.5+5+3.77%-44.2%152+0.5+0.33%+37.3%+3.44%-81.5%
'25/11/24132.5+4.5+3.52%-42.3%151.5+0.5+0.33%+37.7%+3.19%-80%
'25/11/21128-8-5.88%-45.7%151-7.5-4.73%+31.2%-1.15%-76.9%
'25/11/20136+7+5.43%-42.7%158.5+4.5+2.92%+35.1%+2.51%-77.8%
'25/11/19129-2.5-1.9%-43.8%154-6.5-4.05%+29.6%+2.15%-73.4%
'25/11/18131.5-6.5-4.71%-46.4%160.5-4-2.43%+26.4%-2.28%-72.9%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17138+1+0.73%-46.1%164.5+4+2.49%+29.6%-1.76%-75.7%
'25/11/14137-8-5.52%-49%160.5-9.5-5.59%+22.4%+0.07%-71.4%
'25/11/13145+1.5+1.05%-48.5%170+2+1.19%+23.8%-0.14%-72.3%
'25/11/12143.5+0.5+0.35%-48.3%168-1.5-0.88%+22.7%+1.23%-71%
'25/11/11143-0.5-0.35%-48.5%169.5-2.5-1.45%+20.9%+1.1%-69.4%
'25/11/10143.5-1.5-1.03%-49%172+2+1.18%+22.4%-2.21%-71.4%