≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / K線比較(日)

4967 十銓

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
268261.5+6.5+2.49%12.05%239270238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,82130.24億12,996910股/筆255.91.652.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,65715.02億6,337893張/筆265.6-4.5 (-1.69%)

連續漲跌: 首日上漲  ( +6.5元 / +2.49%)

財報評分: 最新36分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 十銓：記憶體缺貨尚未達高峰「到明年Q2最吃緊」 千坪新廠估增5成產能 (Anue鉅亨 11/02 20:55)

• 記憶體廠十銓Q3 EPS 37.19元創新高　前三季大賺超過9個股本 (ETtoday新聞雲 10/28 15:16)

• 十銓重要營運主管異動 (公告訊息 10/28 15:00)

• 十銓總經理陞任執行長 (公告訊息 10/28 14:59)

• 十銓董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:50)

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06268+6.5+2.49%+2.49%203.5-16.5-7.5%-7.5%+9.99%+9.99%
'26/11/05261.5-4.5-1.69%+0.75%220-20.5-8.52%-15.4%+6.83%+16.1%
'26/11/04266+5.5+2.11%+2.88%240.5+1+0.42%-15%+1.69%+17.9%
'26/11/03260.5-13-4.75%-2.01%239.5-18-6.99%-21%+2.24%+19%
'26/11/02273.5-5.5-1.97%-3.94%257.5+1.5+0.59%-20.5%-2.56%+16.6%
'26/10/30279-7.5-2.62%-6.46%256-14.5-5.36%-24.8%+2.74%+18.3%
'26/10/29286.5+7+2.5%-4.11%270.5-2-0.73%-25.3%+3.23%+21.2%
'26/10/28279.5+15.5+5.87%+1.52%272.5+18+7.07%-20%-1.2%+21.6%
'26/10/27264+14+5.6%+7.2%254.5+6.5+2.62%-17.9%+2.98%+25.1%
'26/10/22250+1+0.4%+7.63%248-18-6.77%-23.5%+7.17%+31.1%
'26/10/21249+0.5+0.2%+7.85%266+10+3.91%-20.5%-3.71%+28.4%
'26/10/20248.5-5-1.97%+5.72%256-7-2.66%-22.6%+0.69%+28.3%
'26/10/19253.5-6-2.31%+3.28%263-11-4.01%-25.7%+1.7%+29%
'26/10/16259.5+5+1.96%+5.3%274+3.5+1.29%-24.8%+0.67%+30.1%
'26/10/15254.5-10.5-3.96%+1.13%270.5-28-9.38%-31.8%+5.42%+33%
'26/10/14265+2+0.76%+1.9%298.5+2.5+0.84%-31.2%-0.08%+33.2%
'26/10/13263-6.5-2.41%-0.56%296-8.5-2.79%-33.2%+0.38%+32.6%
'26/10/12269.500%-0.56%304.5-3.5-1.14%-33.9%+1.14%+33.4%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08269.5+4.5+1.7%+1.13%308+0.5+0.16%-33.8%+1.54%+35%
'26/10/07265-2-0.75%+0.37%307.5-3-0.97%-34.5%+0.22%+34.8%
'26/10/06267-2.5-0.93%-0.56%310.5+13+4.37%-31.6%-5.3%+31%
'26/10/05269.5-3.5-1.28%-1.83%297.5-10.5-3.41%-33.9%+2.13%+32.1%
'26/10/02273+1+0.37%-1.47%308+15.5+5.3%-30.4%-4.93%+29%
'26/10/01272-3-1.09%-2.55%292.5+3+1.04%-29.7%-2.13%+27.2%
'26/09/30275+3+1.1%-1.47%289.5+8.5+3.02%-27.6%-1.92%+26.1%
'26/09/29272-0.5-0.18%-1.65%281-6-2.09%-29.1%+1.91%+27.4%
'26/09/24272.5+0.5+0.18%-1.47%287+0.5+0.17%-29%+0.01%+27.5%
'26/09/2327200%-1.47%286.5-5.5-1.88%-30.3%+1.88%+28.8%
'26/09/22272-4.5-1.63%-3.07%292-0.5-0.17%-30.4%-1.46%+27.4%
'26/09/21276.5-0.5-0.18%-3.25%292.5+8.5+2.99%-28.3%-3.17%+25.1%
'26/09/18277+6+2.21%-1.11%284+9.5+3.46%-25.9%-1.25%+24.8%
'26/09/17271-4-1.45%-2.55%274.500%-25.9%-1.45%+23.3%
'26/09/16275+9+3.38%+0.75%274.5+6.5+2.43%-24.1%+0.95%+24.8%
'26/09/15266-7.5-2.74%-2.01%268-3.5-1.29%-25%-1.45%+23%
'26/09/14273.5-7-2.5%-4.46%271.5-1.5-0.55%-25.5%-1.95%+21%
'26/09/11280.5+4+1.45%-3.07%273-10.5-3.7%-28.2%+5.15%+25.1%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10276.5-5-1.78%-4.8%283.5+2.5+0.89%-27.6%-2.67%+22.8%
'26/09/09281.5+1+0.36%-4.46%281+5.5+2%-26.1%-1.64%+21.7%
'26/09/08280.5+3+1.08%-3.42%275.5-4.5-1.61%-27.3%+2.69%+23.9%
'26/09/07277.5+1.5+0.54%-2.9%280+3.5+1.27%-26.4%-0.73%+23.5%
'26/09/04276+3.5+1.28%-1.65%276.5+1.5+0.55%-26%+0.73%+24.3%
'26/09/03272.5-5.5-1.98%-3.6%275-3-1.08%-26.8%-0.9%+23.2%
'26/09/02278+2+0.72%-2.9%278-6-2.11%-28.3%+2.83%+25.4%
'26/09/0127600%-2.9%284+7+2.53%-26.5%-2.53%+23.6%
'26/08/31276+2.5+0.91%-2.01%277-10-3.48%-29.1%+4.39%+27.1%
'26/08/28273.5-2-0.73%-2.72%287+10+3.61%-26.5%-4.34%+23.8%
'26/08/27275.5+3+1.1%-1.65%277-9-3.15%-28.8%+4.25%+27.2%
'26/08/26272.500%-1.65%286+12.5+4.57%-25.6%-4.57%+23.9%
'26/08/25272.5-5.5-1.98%-3.6%273.5+4+1.48%-24.5%-3.46%+20.9%
'26/08/24278+2+0.72%-2.9%269.5+2+0.75%-23.9%-0.03%+21%
'26/08/21276+10+3.76%+0.75%267.5-1-0.37%-24.2%+4.13%+25%
'26/08/20266+6+2.31%+3.08%268.5+6+2.29%-22.5%+0.02%+25.6%
'26/08/19260+8+3.17%+6.35%262.5-3-1.13%-23.4%+4.3%+29.7%
'26/08/18252-11.5-4.36%+1.71%265.5-12.5-4.5%-26.8%+0.14%+28.5%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17263.5-3-1.13%+0.56%27800%-26.8%-1.13%+27.4%
'26/08/14275-5.5-1.96%-1.43%278-5-1.77%-28.1%-0.19%+26.7%
'26/08/13280.5+1+0.36%-1.07%283+1.5+0.53%-27.7%-0.17%+26.6%
'26/08/12279.5+5+1.82%+0.73%281.5-1-0.35%-28%+2.17%+28.7%
'26/08/11274.5-6-2.14%-1.43%282.5-6-2.08%-29.5%-0.06%+28%
'26/08/10280.5+0.5+0.18%-1.25%288.5+26+9.9%-22.5%-9.72%+21.2%
'26/08/0728000%-1.25%262.5-7-2.6%-24.5%+2.6%+23.2%
'26/08/06280+14.5+5.46%+4.14%269.5+13+5.07%-20.7%+0.39%+24.8%
'26/08/05265.5+9+3.51%+7.8%256.500%-20.7%+3.51%+28.5%
'26/08/04256.5+16.5+6.88%+15.2%256.5+18+7.55%-14.7%-0.67%+29.9%
'26/08/03240+6.5+2.78%+18.4%238.5+3+1.27%-13.6%+1.51%+32%
'26/07/31233.5+21+9.88%+30.1%235.5+21+9.79%-5.13%+0.09%+35.2%
'26/07/30212.5-6-2.75%+26.5%214.5-14-6.13%-10.9%+3.38%+37.5%
'26/07/29218.5+8.5+4.05%+31.7%233-18.5-7.36%-17.3%+11.4%+49%
'26/07/28210-13.5-6.04%+23.7%251.5-27.5-9.86%-25.4%+3.82%+49.2%
'26/07/27223.5+5+2.29%+26.5%279-0.5-0.18%-25.6%+2.47%+52.1%
'26/07/24218.5+1.5+0.69%+27.4%279.5-14.5-4.93%-29.3%+5.62%+56.7%
'26/07/23217-1.5-0.69%+26.5%29400%-29.3%-0.69%+55.8%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22218.5+4.5+2.1%+29.2%294+22+8.09%-23.5%-5.99%+52.7%
'26/07/21214+5.5+2.64%+32.6%272+5.5+2.06%-22%+0.58%+54.6%
'26/07/20208.5-0.5-0.24%+32.3%266.5-21.5-7.47%-27.8%+7.23%+60.1%
'26/07/17209-16.5-7.32%+22.6%288-28.5-9%-34.3%+1.68%+56.9%
'26/07/16225.5-5-2.17%+20%316.5+2.5+0.8%-33.8%-2.97%+53.7%
'26/07/15230.5+6+2.67%+23.2%314+10+3.29%-31.6%-0.62%+54.7%
'26/07/14224.5-5-2.18%+20.5%304-8.5-2.72%-33.4%+0.54%+53.9%
'26/07/13229.5-3.5-1.5%+18.7%312.5-7.5-2.34%-35%+0.84%+53.7%
'26/07/0923300%+18.7%320+2+0.63%-34.6%-0.63%+53.3%
'26/07/08233-16.5-6.61%+10.8%318-5.5-1.7%-35.7%-4.91%+46.5%
'26/07/07249.5-11.5-4.41%+5.94%323.5-21-6.1%-39.6%+1.69%+45.6%
'26/07/06261+1+0.38%+6.35%344.5+6.5+1.92%-38.5%-1.54%+44.8%
'26/07/03260+4+1.56%+8.01%338+4.5+1.35%-37.6%+0.21%+45.6%
'26/07/02256+5.5+2.2%+10.4%333.5-2-0.6%-38%+2.8%+48.4%
'26/07/01250.5-13-4.93%+4.93%335.5-2-0.59%-38.4%-4.34%+43.3%
'26/06/30263.5-0.5-0.19%+4.73%337.5+26.5+8.52%-33.1%-8.71%+37.9%
'26/06/29264-1-0.38%+4.34%311-3-0.96%-33.8%+0.58%+38.1%
'26/06/26265-11-3.99%+0.18%314-12-3.68%-36.2%-0.31%+36.4%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25276-2-0.72%-0.54%326-12-3.55%-38.5%+2.83%+37.9%
'26/06/24278+6+2.21%+1.65%338-6-1.74%-39.5%+3.95%+41.2%
'26/06/23272-12.5-4.39%-2.81%344-22-6.01%-43.2%+1.62%+40.4%
'26/06/22284.5+6+2.15%-0.72%366+2.5+0.69%-42.8%+1.46%+42.1%
'26/06/18278.5+3.5+1.27%+0.55%363.5+18.5+5.36%-39.7%-4.09%+40.3%
'26/06/1727500%+0.55%345-1.5-0.43%-40%+0.43%+40.5%
'26/06/16275-2-0.72%-0.18%346.5+19.5+5.96%-36.4%-6.68%+36.2%
'26/06/15277+5+1.84%+1.65%327-20.5-5.9%-40.1%+7.74%+41.8%
'26/06/12272-5.5-1.98%-0.36%347.5+14.5+4.35%-37.5%-6.33%+37.2%
'26/06/11277.5+8.5+3.16%+2.79%333+30+9.9%-31.4%-6.74%+34.1%
'26/06/10269-17-5.94%-3.32%303-18-5.61%-35.2%-0.33%+31.9%
'26/06/09286+8.5+3.06%-0.36%321+12+3.88%-32.7%-0.82%+32.3%
'26/06/08277.5-1.5-0.54%-0.9%309-29-8.58%-38.5%+8.04%+37.6%
'26/06/05279-23-7.62%-8.44%338-16-4.52%-41.2%-3.1%+32.8%
'26/06/04302+3+1%-7.53%354+11+3.21%-39.4%-2.21%+31.8%
'26/06/03299-5.5-1.81%-9.2%343-4-1.15%-40.1%-0.66%+30.9%
'26/06/02304.5+15.5+5.36%-4.33%347-19-5.19%-43.2%+10.6%+38.8%
'26/06/01289+13+4.71%+0.18%366-13-3.43%-45.1%+8.14%+45.3%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29276+5.5+2.03%+2.22%379+21.5+6.01%-41.8%-3.98%+44%
'26/05/28270.5+3.5+1.31%+3.56%357.5+17+4.99%-38.9%-3.68%+42.5%
'26/05/27267-4-1.48%+2.03%340.5-1.5-0.44%-39.2%-1.04%+41.2%
'26/05/26271-0.5-0.18%+1.84%342+31+9.97%-33.1%-10.2%+35%
'26/05/25271.5+1+0.37%+2.22%311+28+9.89%-26.5%-9.52%+28.7%
'26/05/22270.5+4+1.5%+3.75%283+25.5+9.9%-19.2%-8.4%+23%
'26/05/21266.5+5.5+2.11%+5.94%257.5+23+9.81%-11.3%-7.7%+17.2%
'26/05/20261+3.5+1.36%+7.38%234.5+7.5+3.3%-8.37%-1.94%+15.7%
'26/05/19257.5-21-7.54%-0.72%227-23-9.2%-16.8%+1.66%+16.1%
'26/05/18278.5+2.5+0.91%+0.18%250+2+0.81%-16.1%+0.1%+16.3%
'26/05/15276-9-3.16%-2.98%248+19+8.3%-9.17%-11.5%+6.19%
'26/05/14285-0.5-0.18%-3.15%229-3-1.29%-10.3%+1.11%+7.19%
'26/05/13285.500%-3.15%232+5.5+2.43%-8.17%-2.43%+5.02%
'26/05/12285.5+1+0.35%-2.81%226.5+1+0.44%-7.76%-0.09%+4.95%
'26/05/11284.5-13.5-4.53%-7.21%225.5+3.5+1.58%-6.31%-6.11%-0.91%
'26/05/08298+1+0.34%-6.9%222-8.5-3.69%-9.76%+4.03%+2.86%
'26/05/07297-1-0.34%-7.21%230.5-4-1.71%-11.3%+1.37%+4.09%
'26/05/06298+9+3.11%-4.33%234.5+7+3.08%-8.57%+0.03%+4.25%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05289+4.5+1.58%-2.81%227.5+4.5+2.02%-6.73%-0.44%+3.91%
'26/05/04284.5+3.5+1.25%-1.6%223+20+9.85%+2.46%-8.6%-4.06%
'26/04/30281-4.5-1.58%-3.15%203-1.5-0.73%+1.71%-0.85%-4.86%
'26/04/29285.5-17.5-5.78%-8.75%204.5-14-6.41%-4.81%+0.63%-3.94%
'26/04/28303+19+6.69%-2.64%218.5+1.5+0.69%-4.15%+6%+1.51%
'26/04/27284+25.5+9.86%+6.96%217+7+3.33%-0.95%+6.53%+7.92%
'26/04/24258.5+8.5+3.4%+10.6%210+3+1.45%+0.48%+1.95%+10.1%
'26/04/23250-12-4.58%+5.53%207-11.5-5.26%-4.81%+0.68%+10.3%
'26/04/22262+23.5+9.85%+15.9%218.5+5.5+2.58%-2.35%+7.27%+18.3%
'26/04/21238.5+21.5+9.91%+27.4%213+5+2.4%0%+7.51%+27.4%
'26/04/20217-2.5-1.14%+26%208+0.5+0.24%+0.24%-1.38%+25.7%
'26/04/17219.5+6.5+3.05%+29.8%207.5-5-2.35%-2.12%+5.4%+31.9%
'26/04/16213-3-1.39%+28%212.5+2.5+1.19%-0.95%-2.58%+29%
'26/04/15216-5-2.26%+25.1%210-7.5-3.45%-4.37%+1.19%+29.5%
'26/04/14221+1.5+0.68%+26%217.5-1-0.46%-4.81%+1.14%+30.8%
'26/04/13219.500%+26%218.5+4+1.86%-3.03%-1.86%+29%
'26/04/10219.5-0.5-0.23%+25.7%214.5+5+2.39%-0.72%-2.62%+26.4%
'26/04/09220-4.5-2%+23.2%209.5-1.5-0.71%-1.42%-1.29%+24.6%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08224.5+12+5.65%+30.1%211+19+9.9%+8.33%-4.25%+21.8%
'26/04/07212.5+3.5+1.67%+32.3%192-10-4.95%+2.97%+6.62%+29.3%
'26/04/02209-4-1.88%+29.8%202+7+3.59%+6.67%-5.47%+23.1%
'26/04/01213+14+7.04%+38.9%195+8+4.28%+11.2%+2.76%+27.7%
'26/03/31199-21.5-9.75%+25.4%187-9-4.59%+6.12%-5.16%+19.3%
'26/03/30220.5-8-3.5%+21%196+1+0.51%+6.67%-4.01%+14.3%
'26/03/27228.5-1-0.44%+20.5%195-3.5-1.76%+4.79%+1.32%+15.7%
'26/03/26229.5-25-9.82%+8.64%198.5-5-2.46%+2.21%-7.36%+6.43%
'26/03/25254.5+3.5+1.39%+10.2%203.5+11.5+5.99%+8.33%-4.6%+1.83%
'26/03/24251-5-1.95%+8.01%19200%+8.33%-1.95%-0.33%
'26/03/23256-5.5-2.1%+5.74%192-9.5-4.71%+3.23%+2.61%+2.51%
'26/03/20261.5-9.5-3.51%+2.03%201.5-4-1.95%+1.22%-1.56%+0.81%
'26/03/19271+24.5+9.94%+12.2%205.5-5.5-2.61%-1.42%+12.5%+13.6%
'26/03/18246.5+22+9.8%+23.2%211+8.5+4.2%+2.72%+5.6%+20.4%
'26/03/17224.5+16+7.67%+32.6%202.5-1.5-0.74%+1.96%+8.41%+30.7%
'26/03/16208.5+11.5+5.84%+40.4%204+3+1.49%+3.48%+4.35%+36.9%
'26/03/13197+8.5+4.51%+46.7%201-3.5-1.71%+1.71%+6.22%+45%
'26/03/12188.5-2.5-1.31%+44.8%204.5-11-5.1%-3.48%+3.79%+48.2%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11191+6+3.24%+49.5%215.5+1+0.47%-3.03%+2.77%+52.5%
'26/03/10185+3+1.65%+51.9%214.5+12+5.93%+2.72%-4.28%+49.2%
'26/03/09182-4-2.15%+48.7%202.5-22.5-10%-7.56%+7.85%+56.2%
'26/03/06186-3.5-1.85%+45.9%225+0.5+0.22%-7.35%-2.07%+53.3%
'26/03/05189.5+9.5+5.28%+53.6%224.5+7.5+3.46%-4.15%+1.82%+57.8%
'26/03/04180-12-6.25%+44%217-14-6.06%-9.96%-0.19%+54%
'26/03/03192-12.5-6.11%+35.2%231-22-8.7%-17.8%+2.59%+53%
'26/03/02204.500%+35.2%253-5-1.94%-19.4%+1.94%+54.6%
'26/02/26204.5-14.5-6.62%+26.3%25800%-19.4%-6.62%+45.6%
'26/02/25219+5+2.34%+29.2%258+0.5+0.19%-19.2%+2.15%+48.4%
'26/02/24214+6+2.88%+32.9%257.5+8.5+3.41%-16.5%-0.53%+49.4%
'26/02/23208+8.5+4.26%+38.6%249+6+2.47%-14.4%+1.79%+53%
'26/02/11199.5-1.5-0.75%+37.6%243+3+1.25%-13.3%-2%+50.9%
'26/02/10201-8.5-4.06%+32%240-3-1.23%-14.4%-2.83%+46.4%
'26/02/09209.5-1-0.48%+31.4%243+3.5+1.46%-13.2%-1.94%+44.5%
'26/02/06210.5-16.5-7.27%+21.8%239.5-4.5-1.84%-14.8%-5.43%+36.6%
'26/02/05227-2.5-1.09%+20.5%244-8.5-3.37%-17.6%+2.28%+38.1%
'26/02/04229.5+8+3.61%+24.8%252.5-4.5-1.75%-19.1%+5.36%+43.9%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03221.5-9.5-4.11%+19.7%257+12.5+5.11%-14.9%-9.22%+34.6%
'26/02/02231-21.5-8.51%+9.5%244.5-9.5-3.74%-18.1%-4.77%+27.6%
'26/01/30252.5+3+1.2%+10.8%254-1.5-0.59%-18.6%+1.79%+29.4%
'26/01/29249.5-7-2.73%+7.8%255.5-6-2.29%-20.5%-0.44%+28.3%
'26/01/28256.5+8.5+3.43%+11.5%261.5-2-0.76%-21.1%+4.19%+32.6%
'26/01/27248+22.5+9.98%+22.6%263.5+6+2.33%-19.2%+7.65%+41.8%
'26/01/26225.5+20.5+10%+34.9%257.5+11+4.46%-15.6%+5.54%+50.5%
'26/01/23205-1-0.49%+34.2%246.5-11-4.27%-19.2%+3.78%+53.4%
'26/01/22206+8+4.04%+39.6%257.5+18+7.52%-13.2%-3.48%+52.8%
'26/01/21198-11.5-5.49%+32%239.5-12-4.77%-17.3%-0.72%+49.3%
'26/01/20209.5-8-3.68%+27.1%251.5-11-4.19%-20.8%+0.51%+47.9%
'26/01/19217.5+14+6.88%+35.9%262.5-0.5-0.19%-20.9%+7.07%+56.8%
'26/01/16203.5+7+3.56%+40.7%263+5.5+2.14%-19.2%+1.42%+59.9%
'26/01/15196.5+2+1.03%+42.2%257.5+6+2.39%-17.3%-1.36%+59.5%
'26/01/14194.5-1.5-0.77%+41.1%251.5+9.5+3.93%-14%-4.7%+55.1%
'26/01/13196-6-2.97%+36.9%242+22+10%-5.45%-13%+42.3%
'26/01/12202+0.5+0.25%+37.2%220+20+10%+4%-9.75%+33.2%
'26/01/09201.5-8.5-4.05%+31.7%200-3-1.48%+2.46%-2.57%+29.2%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08210+9+4.48%+37.6%203-2.5-1.22%+1.22%+5.7%+36.3%
'26/01/07201-2-0.99%+36.2%205.5+1.5+0.74%+1.96%-1.73%+34.2%
'26/01/06203+9+4.64%+42.5%204+2.5+1.24%+3.23%+3.4%+39.3%
'26/01/05194+0.5+0.26%+42.9%201.5+18+9.81%+13.4%-9.55%+29.5%
'26/01/02193.5+4.5+2.38%+46.3%183.5+10.5+6.07%+20.2%-3.69%+26.1%
'25/12/31189+17+9.88%+60.8%173-2-1.14%+18.9%+11%+41.9%
'25/12/30172+5.5+3.3%+66.1%175-1.5-0.85%+17.8%+4.15%+48.2%
'25/12/29166.5+7+4.39%+73.4%176.5+1.5+0.86%+18.9%+3.53%+54.5%
'25/12/26159.5-3-1.85%+70.2%175+10.5+6.38%+26.4%-8.23%+43.7%
'25/12/24162.5+10+6.56%+81.3%164.5+0.5+0.3%+26.8%+6.26%+54.5%
'25/12/23152.5+3+2.01%+84.9%164-8-4.65%+20.9%+6.66%+64%
'25/12/22149.5+13.5+9.93%+103.3%172+13+8.18%+30.8%+1.75%+72.5%
'25/12/19136-1.5-1.09%+101.1%159-2.5-1.55%+28.8%+0.46%+72.3%
'25/12/18137.5-7.5-5.17%+90.7%161.5-0.5-0.31%+28.4%-4.86%+62.3%
'25/12/17145+13+9.85%+109.5%162+6.5+4.18%+33.8%+5.67%+75.7%
'25/12/16132-4-2.94%+103.3%155.5-3.5-2.2%+30.8%-0.74%+72.5%
'25/12/15136-0.5-0.37%+102.6%159-3-1.85%+28.4%+1.48%+74.2%
'25/12/12136.500%+102.6%16200%+28.4%0%+74.2%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11136.5-3-2.15%+98.2%162+3+1.89%+30.8%-4.04%+67.4%
'25/12/10139.5-2.5-1.76%+94.7%159-1.5-0.93%+29.6%-0.83%+65.1%
'25/12/09142+1+0.71%+96.1%160.5+0.5+0.31%+30%+0.4%+66.1%
'25/12/08141+8.5+6.42%+108.7%160+3+1.91%+32.5%+4.51%+76.2%
'25/12/05132.5+3.5+2.71%+114.3%157+1+0.64%+33.3%+2.07%+81%
'25/12/0412900%+114.3%156-2.5-1.58%+31.2%+1.58%+83.1%
'25/12/03129-3.5-2.64%+108.7%158.5+3+1.93%+33.8%-4.57%+74.9%
'25/12/02132.5+2+1.53%+111.9%155.5+2+1.3%+35.5%+0.23%+76.4%
'25/12/01130.5-1.5-1.14%+109.5%153.5-3.5-2.23%+32.5%+1.09%+77%
'25/11/28132+3.5+2.72%+115.2%157+1.5+0.96%+33.8%+1.76%+81.4%
'25/11/27128.5+4+3.21%+122.1%155.5+1+0.65%+34.6%+2.56%+87.5%
'25/11/26124.5-7.5-5.68%+109.5%154.5+2.5+1.64%+36.8%-7.32%+72.6%
'25/11/25132+6.5+5.18%+120.3%152+0.5+0.33%+37.3%+4.85%+83%
'25/11/24125.5-0.5-0.4%+119.4%151.5+0.5+0.33%+37.7%-0.73%+81.7%
'25/11/21126-9.5-7.01%+104.1%151-7.5-4.73%+31.2%-2.28%+72.8%
'25/11/20135.5-2.5-1.81%+100.4%158.5+4.5+2.92%+35.1%-4.73%+65.3%
'25/11/19138-4.5-3.16%+94%154-6.5-4.05%+29.6%+0.89%+64.4%
'25/11/18142.5-4-2.73%+88.7%160.5-4-2.43%+26.4%-0.3%+62.3%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17146.5+4+2.81%+94%164.5+4+2.49%+29.6%+0.32%+64.4%
'25/11/14142.5-6.5-4.36%+85.6%160.5-9.5-5.59%+22.4%+1.23%+63.2%
'25/11/13149+0.5+0.34%+86.2%170+2+1.19%+23.8%-0.85%+62.4%
'25/11/12148.5+8+5.69%+96.8%168-1.5-0.88%+22.7%+6.57%+74.1%
'25/11/11140.5-8.5-5.7%+85.6%169.5-2.5-1.45%+20.9%-4.25%+64.6%
'25/11/10149+12+8.76%+101.8%172+2+1.18%+22.4%+7.58%+79.5%