≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / K線比較(日)

4966 譜瑞-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
385.5420.5-35-8.32%3.45%378.5393378.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7986.89億3,409528股/筆383.31.313.29-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7003.01億1,967356張/筆430.5-25 (-5.61%)

連續漲跌: 連4跌  ( -99.5元 / -20.52%)

財報評分: 最新66分 / 平均73分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 譜瑞-KY股價殺逾8%！　美系外資開槍狠砍目標價46% (ETtoday新聞雲 10/29 12:14)

• 【譜瑞-KY法說會AI摘要】2026/10/28 (Anue鉅亨 10/28 18:28)

• 譜瑞-KY董事會決議2026年上半年度股利之除息基準日 (公告訊息 10/28 14:53)

• 譜瑞-KY董事會決議發放2026年上半年度股利 (公告訊息 10/28 14:50)

• 譜瑞-KY董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:48)

• 譜瑞-KY於西元2026年10月28日召開西元2026年第三季線上法人說明會 (公告訊息 10/14 14:10)

• 更正譜瑞-KY西元2026年第二季合併財報及iXBRL申報資訊會計科目誤植，此更正對合併財報損益並無影響。 (公告訊息 10/08 14:41)

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06385.5-35-8.32%-8.32%203.5-16.5-7.5%-7.5%-0.82%-0.82%
'26/11/05420.5-25-5.61%-13.5%220-20.5-8.52%-15.4%+2.91%+1.92%
'26/11/04445.5-5-1.11%-14.4%240.5+1+0.42%-15%-1.53%+0.6%
'26/11/03450.5-34.5-7.11%-20.5%239.5-18-6.99%-21%-0.12%+0.46%
'26/11/02485+15.5+3.3%-17.9%257.5+1.5+0.59%-20.5%+2.71%+2.62%
'26/10/30469.5-21-4.28%-21.4%256-14.5-5.36%-24.8%+1.08%+3.36%
'26/10/29490.5-34.5-6.57%-26.6%270.5-2-0.73%-25.3%-5.84%-1.25%
'26/10/28525+3+0.57%-26.1%272.5+18+7.07%-20%-6.5%-6.11%
'26/10/27522+10+1.95%-24.7%254.5+6.5+2.62%-17.9%-0.67%-6.76%
'26/10/22512-15-2.85%-26.9%248-18-6.77%-23.5%+3.92%-3.35%
'26/10/21527+3+0.57%-26.4%266+10+3.91%-20.5%-3.34%-5.92%
'26/10/20524-3-0.57%-26.9%256-7-2.66%-22.6%+2.09%-4.23%
'26/10/19527-13-2.41%-28.6%263-11-4.01%-25.7%+1.6%-2.88%
'26/10/16540+2+0.37%-28.3%274+3.5+1.29%-24.8%-0.92%-3.58%
'26/10/15538-23-4.1%-31.3%270.5-28-9.38%-31.8%+5.28%+0.54%
'26/10/14561+14+2.56%-29.5%298.5+2.5+0.84%-31.2%+1.72%+1.73%
'26/10/13547-6-1.08%-30.3%296-8.5-2.79%-33.2%+1.71%+2.88%
'26/10/12553-5-0.9%-30.9%304.5-3.5-1.14%-33.9%+0.24%+3.01%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08558-10-1.76%-32.1%308+0.5+0.16%-33.8%-1.92%+1.69%
'26/10/07568+5+0.89%-31.5%307.5-3-0.97%-34.5%+1.86%+2.93%
'26/10/06563-11-1.92%-32.8%310.5+13+4.37%-31.6%-6.29%-1.24%
'26/10/0557400%-32.8%297.5-10.5-3.41%-33.9%+3.41%+1.09%
'26/10/02574+2+0.35%-32.6%308+15.5+5.3%-30.4%-4.95%-2.18%
'26/10/01572+1+0.18%-32.5%292.5+3+1.04%-29.7%-0.86%-2.78%
'26/09/30571+2+0.35%-32.2%289.5+8.5+3.02%-27.6%-2.67%-4.67%
'26/09/29569-3-0.52%-32.6%281-6-2.09%-29.1%+1.57%-3.51%
'26/09/24572+8+1.42%-31.6%287+0.5+0.17%-29%+1.25%-2.68%
'26/09/23564-18-3.09%-33.8%286.5-5.5-1.88%-30.3%-1.21%-3.45%
'26/09/22582+15+2.65%-32%292-0.5-0.17%-30.4%+2.82%-1.58%
'26/09/21567-1-0.18%-32.1%292.5+8.5+2.99%-28.3%-3.17%-3.79%
'26/09/18568+12+2.16%-30.7%284+9.5+3.46%-25.9%-1.3%-4.8%
'26/09/17556+15+2.77%-28.7%274.500%-25.9%+2.77%-2.88%
'26/09/16541+18+3.44%-26.3%274.5+6.5+2.43%-24.1%+1.01%-2.22%
'26/09/15523-14-2.61%-28.2%268-3.5-1.29%-25%-1.32%-3.17%
'26/09/14537+9+1.7%-27%271.5-1.5-0.55%-25.5%+2.25%-1.53%
'26/09/11528-12-2.22%-28.6%273-10.5-3.7%-28.2%+1.48%-0.39%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10540-10-1.82%-29.9%283.5+2.5+0.89%-27.6%-2.71%-2.33%
'26/09/09550+3+0.55%-29.5%281+5.5+2%-26.1%-1.45%-3.39%
'26/09/08547-19-3.36%-31.9%275.5-4.5-1.61%-27.3%-1.75%-4.57%
'26/09/07566-3-0.53%-32.2%280+3.5+1.27%-26.4%-1.8%-5.85%
'26/09/04569+11+1.97%-30.9%276.5+1.5+0.55%-26%+1.42%-4.91%
'26/09/03558-21-3.63%-33.4%275-3-1.08%-26.8%-2.55%-6.62%
'26/09/02579-1-0.17%-33.5%278-6-2.11%-28.3%+1.94%-5.19%
'26/09/01580+2+0.35%-33.3%284+7+2.53%-26.5%-2.18%-6.77%
'26/08/31578-6-1.03%-34%277-10-3.48%-29.1%+2.45%-4.9%
'26/08/28584-6-1.02%-34.7%287+10+3.61%-26.5%-4.63%-8.13%
'26/08/27590+14+2.43%-33.1%277-9-3.15%-28.8%+5.58%-4.23%
'26/08/26576+20+3.6%-30.7%286+12.5+4.57%-25.6%-0.97%-5.07%
'26/08/25556-1-0.18%-30.8%273.5+4+1.48%-24.5%-1.66%-6.3%
'26/08/24557-9-1.59%-31.9%269.5+2+0.75%-23.9%-2.34%-7.97%
'26/08/21566-1-0.18%-32%267.5-1-0.37%-24.2%+0.19%-7.8%
'26/08/20567-6-1.05%-32.7%268.5+6+2.29%-22.5%-3.34%-10.2%
'26/08/19582+17+3.01%-30.2%262.5-3-1.13%-23.4%+4.14%-6.82%
'26/08/1856500%-30.2%265.5-12.5-4.5%-26.8%+4.5%-3.38%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17565-5-0.88%-30.8%27800%-26.8%-0.88%-3.99%
'26/08/14570-16-2.73%-32.7%278-5-1.77%-28.1%-0.96%-4.59%
'26/08/13586-5-0.85%-33.2%283+1.5+0.53%-27.7%-1.38%-5.54%
'26/08/12591-4-0.67%-33.7%281.5-1-0.35%-28%-0.32%-5.73%
'26/08/11595-5-0.83%-34.2%282.5-6-2.08%-29.5%+1.25%-4.79%
'26/08/10600+2+0.33%-34%288.5+26+9.9%-22.5%-9.57%-11.6%
'26/08/07598-7-1.16%-34.8%262.5-7-2.6%-24.5%+1.44%-10.3%
'26/08/06605-13-2.1%-36.2%269.5+13+5.07%-20.7%-7.17%-15.5%
'26/08/05618+34+5.82%-32.4%256.500%-20.7%+5.82%-11.8%
'26/08/04584+8+1.39%-31.5%256.5+18+7.55%-14.7%-6.16%-16.8%
'26/08/03576+14+2.49%-29.8%238.5+3+1.27%-13.6%+1.22%-16.2%
'26/07/31562+30+5.64%-25.8%235.5+21+9.79%-5.13%-4.15%-20.7%
'26/07/30532-29-5.17%-29.7%214.5-14-6.13%-10.9%+0.96%-18.7%
'26/07/29561-17-2.94%-31.7%233-18.5-7.36%-17.3%+4.42%-14.5%
'26/07/28578-37-6.02%-35.9%251.5-27.5-9.86%-25.4%+3.84%-10.4%
'26/07/27615+4+0.65%-35.4%279-0.5-0.18%-25.6%+0.83%-9.85%
'26/07/24611-1-0.16%-35.5%279.5-14.5-4.93%-29.3%+4.77%-6.29%
'26/07/2361200%-35.5%29400%-29.3%0%-6.29%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22612+29+4.97%-32.3%294+22+8.09%-23.5%-3.12%-8.8%
'26/07/21583+16+2.82%-30.4%272+5.5+2.06%-22%+0.76%-8.47%
'26/07/20567-18-3.08%-32.6%266.5-21.5-7.47%-27.8%+4.39%-4.79%
'26/07/17585-46-7.29%-37.5%288-28.5-9%-34.3%+1.71%-3.2%
'26/07/16631-5-0.79%-38%316.5+2.5+0.8%-33.8%-1.59%-4.21%
'26/07/15636+8+1.27%-37.2%314+10+3.29%-31.6%-2.02%-5.6%
'26/07/14628-19-2.94%-39%304-8.5-2.72%-33.4%-0.22%-5.59%
'26/07/13647-8-1.22%-39.8%312.5-7.5-2.34%-35%+1.12%-4.77%
'26/07/09655-7-1.06%-40.4%320+2+0.63%-34.6%-1.69%-5.82%
'26/07/08662+12+1.85%-39.3%318-5.5-1.7%-35.7%+3.55%-3.6%
'26/07/07650+11+1.72%-38.3%323.5-21-6.1%-39.6%+7.82%+1.36%
'26/07/06639-15-2.29%-39.7%344.5+6.5+1.92%-38.5%-4.21%-1.22%
'26/07/03654-2-0.3%-39.9%338+4.5+1.35%-37.6%-1.65%-2.23%
'26/07/02656+33+5.3%-36.7%333.5-2-0.6%-38%+5.9%+1.33%
'26/07/01623-6-0.95%-37.3%335.5-2-0.59%-38.4%-0.36%+1.09%
'26/06/30629-2-0.32%-37.5%337.5+26.5+8.52%-33.1%-8.84%-4.36%
'26/06/29631+23+3.78%-35.1%311-3-0.96%-33.8%+4.74%-1.36%
'26/06/26608-50-7.6%-40%314-12-3.68%-36.2%-3.92%-3.85%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25658-6-0.9%-40.6%326-12-3.55%-38.5%+2.65%-2.13%
'26/06/24664+3+0.45%-40.3%338-6-1.74%-39.5%+2.19%-0.78%
'26/06/23661-34-4.89%-43.2%344-22-6.01%-43.2%+1.12%-0.07%
'26/06/22695+2+0.29%-43.1%366+2.5+0.69%-42.8%-0.4%-0.3%
'26/06/18693+18+2.67%-41.6%363.5+18.5+5.36%-39.7%-2.69%-1.85%
'26/06/17675+15+2.27%-40.2%345-1.5-0.43%-40%+2.7%-0.26%
'26/06/16660-15-2.22%-41.6%346.5+19.5+5.96%-36.4%-8.18%-5.16%
'26/06/1567500%-41.6%327-20.5-5.9%-40.1%+5.9%-1.41%
'26/06/12675+18+2.74%-40%347.5+14.5+4.35%-37.5%-1.61%-2.42%
'26/06/11657-5-0.76%-40.4%333+30+9.9%-31.4%-10.7%-9.05%
'26/06/10662-29-4.2%-42.9%303-18-5.61%-35.2%+1.41%-7.71%
'26/06/09691+28+4.22%-40.5%321+12+3.88%-32.7%+0.34%-7.81%
'26/06/08663-73-9.92%-46.4%309-29-8.58%-38.5%-1.34%-7.94%
'26/06/05736-20-2.65%-47.8%338-16-4.52%-41.2%+1.87%-6.57%
'26/06/04756-49-6.09%-51%354+11+3.21%-39.4%-9.3%-11.6%
'26/06/03805-22-2.66%-52.3%343-4-1.15%-40.1%-1.51%-12.2%
'26/06/02827-32-3.73%-54.1%347-19-5.19%-43.2%+1.46%-10.9%
'26/06/01859+25+3%-52.7%366-13-3.43%-45.1%+6.43%-7.58%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29834-11-1.3%-53.3%379+21.5+6.01%-41.8%-7.31%-11.5%
'26/05/28845-25-2.87%-54.7%357.5+17+4.99%-38.9%-7.86%-15.7%
'26/05/27870+63+7.81%-51.1%340.5-1.5-0.44%-39.2%+8.25%-11.9%
'26/05/26807-11-1.34%-51.8%342+31+9.97%-33.1%-11.3%-18.7%
'26/05/25818+23+2.89%-50.4%311+28+9.89%-26.5%-7%-23.9%
'26/05/22795+6+0.76%-50%283+25.5+9.9%-19.2%-9.14%-30.8%
'26/05/21789+32+4.23%-47.9%257.5+23+9.81%-11.3%-5.58%-36.6%
'26/05/20757+29+3.98%-45.8%234.5+7.5+3.3%-8.37%+0.68%-37.4%
'26/05/19728-29-3.83%-47.9%227-23-9.2%-16.8%+5.37%-31.1%
'26/05/18757-43-5.38%-50.7%250+2+0.81%-16.1%-6.19%-34.6%
'26/05/15800-19-2.32%-51.8%248+19+8.3%-9.17%-10.6%-42.7%
'26/05/14819+10+1.24%-51.2%229-3-1.29%-10.3%+2.53%-40.9%
'26/05/13809+48+6.31%-48.2%232+5.5+2.43%-8.17%+3.88%-40%
'26/05/12761+26+3.54%-46.3%226.5+1+0.44%-7.76%+3.1%-38.6%
'26/05/11735+66+9.87%-41%225.5+3.5+1.58%-6.31%+8.29%-34.7%
'26/05/08669+60+9.85%-35.2%222-8.5-3.69%-9.76%+13.5%-25.5%
'26/05/07609+35+6.1%-31.3%230.5-4-1.71%-11.3%+7.81%-20%
'26/05/06574+12+2.14%-29.8%234.5+7+3.08%-8.57%-0.94%-21.2%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05562-13-2.26%-31.4%227.5+4.5+2.02%-6.73%-4.28%-24.7%
'26/05/0457500%-31.4%223+20+9.85%+2.46%-9.85%-33.9%
'26/04/30575+7+1.23%-30.5%203-1.5-0.73%+1.71%+1.96%-32.3%
'26/04/29568-20-3.4%-32.9%204.5-14-6.41%-4.81%+3.01%-28.1%
'26/04/28588-27-4.39%-35.9%218.5+1.5+0.69%-4.15%-5.08%-31.7%
'26/04/27615-34-5.24%-39.2%217+7+3.33%-0.95%-8.57%-38.3%
'26/04/24649+49+8.17%-34.2%210+3+1.45%+0.48%+6.72%-34.7%
'26/04/23600+10+1.69%-33.1%207-11.5-5.26%-4.81%+6.95%-28.3%
'26/04/22590+53+9.87%-26.5%218.5+5.5+2.58%-2.35%+7.29%-24.2%
'26/04/21537+5+0.94%-25.8%213+5+2.4%0%-1.46%-25.8%
'26/04/20532-14-2.56%-27.7%208+0.5+0.24%+0.24%-2.8%-28%
'26/04/17546-9-1.62%-28.9%207.5-5-2.35%-2.12%+0.73%-26.8%
'26/04/16555+25+4.72%-25.6%212.5+2.5+1.19%-0.95%+3.53%-24.6%
'26/04/15530-9-1.67%-26.8%210-7.5-3.45%-4.37%+1.78%-22.4%
'26/04/14539+19+3.65%-24.1%217.5-1-0.46%-4.81%+4.11%-19.3%
'26/04/13520-13-2.44%-26%218.5+4+1.86%-3.03%-4.3%-23%
'26/04/10533+32+6.39%-21.3%214.5+5+2.39%-0.72%+4%-20.5%
'26/04/09501+23+4.81%-17.5%209.5-1.5-0.71%-1.42%+5.52%-16%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08478+3+0.63%-16.9%211+19+9.9%+8.33%-9.27%-25.3%
'26/04/07475+11.5+2.48%-14.9%192-10-4.95%+2.97%+7.43%-17.9%
'26/04/02463.5-9.5-2.01%-16.6%202+7+3.59%+6.67%-5.6%-23.3%
'26/04/01482+6+1.26%-15.2%195+8+4.28%+11.2%-3.02%-26.5%
'26/03/31476-9-1.86%-16.8%187-9-4.59%+6.12%+2.73%-22.9%
'26/03/30485-15-3%-19.3%196+1+0.51%+6.67%-3.51%-26%
'26/03/27500+3+0.6%-18.8%195-3.5-1.76%+4.79%+2.36%-23.6%
'26/03/2649700%-18.8%198.5-5-2.46%+2.21%+2.46%-21%
'26/03/25497+2.5+0.51%-18.4%203.5+11.5+5.99%+8.33%-5.48%-26.7%
'26/03/24494.5-4.5-0.9%-19.1%19200%+8.33%-0.9%-27.5%
'26/03/23499-21-4.04%-22.4%192-9.5-4.71%+3.23%+0.67%-25.6%
'26/03/20520+17+3.38%-19.8%201.5-4-1.95%+1.22%+5.33%-21%
'26/03/19503-12-2.33%-21.7%205.5-5.5-2.61%-1.42%+0.28%-20.2%
'26/03/18515+3+0.59%-21.2%211+8.5+4.2%+2.72%-3.61%-23.9%
'26/03/17512-8-1.54%-22.4%202.5-1.5-0.74%+1.96%-0.8%-24.4%
'26/03/16520-2-0.38%-22.7%204+3+1.49%+3.48%-1.87%-26.2%
'26/03/13522-7-1.32%-23.7%201-3.5-1.71%+1.71%+0.39%-25.4%
'26/03/12529-4-0.75%-24.3%204.5-11-5.1%-3.48%+4.35%-20.8%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11533+10+1.91%-22.8%215.5+1+0.47%-3.03%+1.44%-19.8%
'26/03/10523+25+5.02%-19%214.5+12+5.93%+2.72%-0.91%-21.7%
'26/03/09498-26-4.96%-23%202.5-22.5-10%-7.56%+5.04%-15.4%
'26/03/06524+5+0.96%-22.3%225+0.5+0.22%-7.35%+0.74%-14.9%
'26/03/05519+18+3.59%-19.5%224.5+7.5+3.46%-4.15%+0.13%-15.3%
'26/03/04501-23-4.39%-23%217-14-6.06%-9.96%+1.67%-13%
'26/03/03524-11-2.06%-24.6%231-22-8.7%-17.8%+6.64%-6.79%
'26/03/02535-10-1.83%-26%253-5-1.94%-19.4%+0.11%-6.58%
'26/02/26545+2+0.37%-25.7%25800%-19.4%+0.37%-6.31%
'26/02/25543+24+4.62%-22.3%258+0.5+0.19%-19.2%+4.43%-3.03%
'26/02/24519+5+0.97%-21.5%257.5+8.5+3.41%-16.5%-2.44%-5.03%
'26/02/23514+6+1.18%-20.6%249+6+2.47%-14.4%-1.29%-6.17%
'26/02/11508-7-1.36%-21.7%243+3+1.25%-13.3%-2.61%-8.32%
'26/02/10515-2-0.39%-22%240-3-1.23%-14.4%+0.84%-7.55%
'26/02/09517-2-0.39%-22.3%243+3.5+1.46%-13.2%-1.85%-9.1%
'26/02/06519-2-0.38%-22.6%239.5-4.5-1.84%-14.8%+1.46%-7.8%
'26/02/05521-7-1.33%-23.6%244-8.5-3.37%-17.6%+2.04%-5.96%
'26/02/04528+2+0.38%-23.3%252.5-4.5-1.75%-19.1%+2.13%-4.22%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03526+10+1.94%-21.8%257+12.5+5.11%-14.9%-3.17%-6.87%
'26/02/02516-13-2.46%-23.7%244.5-9.5-3.74%-18.1%+1.28%-5.61%
'26/01/30529-42-7.36%-29.3%254-1.5-0.59%-18.6%-6.77%-10.7%
'26/01/29571-13-2.23%-30.9%255.5-6-2.29%-20.5%+0.06%-10.4%
'26/01/28584-2-0.34%-31.1%261.5-2-0.76%-21.1%+0.42%-10.1%
'26/01/27586+10+1.74%-29.9%263.5+6+2.33%-19.2%-0.59%-10.7%
'26/01/26576+7+1.23%-29.1%257.5+11+4.46%-15.6%-3.23%-13.5%
'26/01/23569+4+0.71%-28.6%246.5-11-4.27%-19.2%+4.98%-9.36%
'26/01/22565+3+0.53%-28.2%257.5+18+7.52%-13.2%-6.99%-15.1%
'26/01/21562-15-2.6%-30.1%239.5-12-4.77%-17.3%+2.17%-12.8%
'26/01/20577-6-1.03%-30.8%251.5-11-4.19%-20.8%+3.16%-10%
'26/01/19583+8+1.39%-29.8%262.5-0.5-0.19%-20.9%+1.58%-8.91%
'26/01/16575-8-1.37%-30.8%263+5.5+2.14%-19.2%-3.51%-11.6%
'26/01/15583-8-1.35%-31.7%257.5+6+2.39%-17.3%-3.74%-14.4%
'26/01/14591-7-1.17%-32.5%251.5+9.5+3.93%-14%-5.1%-18.5%
'26/01/13598-25-4.01%-35.2%242+22+10%-5.45%-14%-29.8%
'26/01/12623-10-1.58%-36.3%220+20+10%+4%-11.6%-40.3%
'26/01/09633+14+2.26%-34.8%200-3-1.48%+2.46%+3.74%-37.3%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08619+2+0.32%-34.6%203-2.5-1.22%+1.22%+1.54%-35.8%
'26/01/07617+33+5.65%-30.9%205.5+1.5+0.74%+1.96%+4.91%-32.9%
'26/01/06584+16+2.82%-29%204+2.5+1.24%+3.23%+1.58%-32.2%
'26/01/05568-11-1.9%-30.3%201.5+18+9.81%+13.4%-11.7%-43.7%
'26/01/02579-5-0.86%-30.9%183.5+10.5+6.07%+20.2%-6.93%-51.1%
'25/12/31584+4+0.69%-30.4%173-2-1.14%+18.9%+1.83%-49.3%
'25/12/30580-3-0.51%-30.8%175-1.5-0.85%+17.8%+0.34%-48.6%
'25/12/29583+18+3.19%-28.6%176.5+1.5+0.86%+18.9%+2.33%-47.4%
'25/12/26565-1-0.18%-28.7%175+10.5+6.38%+26.4%-6.56%-55.2%
'25/12/24566+7+1.25%-27.8%164.5+0.5+0.3%+26.8%+0.95%-54.6%
'25/12/23559-7-1.24%-28.7%164-8-4.65%+20.9%+3.41%-49.6%
'25/12/22566+8+1.43%-27.7%172+13+8.18%+30.8%-6.75%-58.5%
'25/12/19558-3-0.53%-28.1%159-2.5-1.55%+28.8%+1.02%-56.9%
'25/12/18561-12-2.09%-29.6%161.5-0.5-0.31%+28.4%-1.78%-58%
'25/12/17573-16-2.72%-31.5%162+6.5+4.18%+33.8%-6.9%-65.3%
'25/12/16589-13-2.16%-33%155.5-3.5-2.2%+30.8%+0.04%-63.8%
'25/12/1560200%-33%159-3-1.85%+28.4%+1.85%-61.4%
'25/12/12602-8-1.31%-33.9%16200%+28.4%-1.31%-62.2%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11610-7-1.13%-34.6%162+3+1.89%+30.8%-3.02%-65.4%
'25/12/10617-5-0.8%-35.1%159-1.5-0.93%+29.6%+0.13%-64.7%
'25/12/09622-8-1.27%-36%160.5+0.5+0.31%+30%-1.58%-66%
'25/12/08630+2+0.32%-35.7%160+3+1.91%+32.5%-1.59%-68.2%
'25/12/05628-8-1.26%-36.6%157+1+0.64%+33.3%-1.9%-69.9%
'25/12/04636-9-1.4%-37.4%156-2.5-1.58%+31.2%+0.18%-68.7%
'25/12/03645+2+0.31%-37.2%158.5+3+1.93%+33.8%-1.62%-71%
'25/12/02643+1+0.16%-37.1%155.5+2+1.3%+35.5%-1.14%-72.7%
'25/12/01642-19-2.87%-39%153.5-3.5-2.23%+32.5%-0.64%-71.4%
'25/11/28661+2+0.3%-38.8%157+1.5+0.96%+33.8%-0.66%-72.5%
'25/11/27659+3+0.46%-38.5%155.5+1+0.65%+34.6%-0.19%-73.1%
'25/11/26656+5+0.77%-38%154.5+2.5+1.64%+36.8%-0.87%-74.9%
'25/11/25651+14+2.2%-36.7%152+0.5+0.33%+37.3%+1.87%-73.9%
'25/11/24637+9+1.43%-35.7%151.5+0.5+0.33%+37.7%+1.1%-73.5%
'25/11/21628-13-2.03%-37.1%151-7.5-4.73%+31.2%+2.7%-68.3%
'25/11/20641+8+1.26%-36.3%158.5+4.5+2.92%+35.1%-1.66%-71.3%
'25/11/19633-15-2.31%-37.7%154-6.5-4.05%+29.6%+1.74%-67.3%
'25/11/18648+3+0.47%-37.4%160.5-4-2.43%+26.4%+2.9%-63.9%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17645-7-1.07%-38.1%164.5+4+2.49%+29.6%-3.56%-67.7%
'25/11/14652-11-1.66%-39.1%160.5-9.5-5.59%+22.4%+3.93%-61.5%
'25/11/13663+11+1.69%-38.1%170+2+1.19%+23.8%+0.5%-61.9%
'25/11/12652+7+1.09%-37.4%168-1.5-0.88%+22.7%+1.97%-60.2%
'25/11/11645-9-1.38%-38.3%169.5-2.5-1.45%+20.9%+0.07%-59.2%
'25/11/10654-2-0.3%-38.5%172+2+1.18%+22.4%-1.48%-60.8%