≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / K線比較(日)

4961 天鈺

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165167-2-1.2%9.58%153166.5150.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0771.69億1,278843股/筆157.21.1418.58-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4808,182萬706680張/筆170.3-7.5 (-4.3%)

連續漲跌: 連2跌  ( -9.5元 / -5.44%)

財報評分: 最新53分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年第三季度業績說明會的公告 (公告訊息 11/05 16:56)

• 天鈺2026年第三季法人說明會將於2026年11月10日召開 (公告訊息 10/28 16:49)

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06165-2-1.2%-1.2%203.5-16.5-7.5%-7.5%+6.3%+6.3%
'26/11/05167-7.5-4.3%-5.44%220-20.5-8.52%-15.4%+4.22%+9.94%
'26/11/04174.5+2+1.16%-4.35%240.5+1+0.42%-15%+0.74%+10.7%
'26/11/03172.5-9-4.96%-9.09%239.5-18-6.99%-21%+2.03%+11.9%
'26/11/02181.5-2-1.09%-10.1%257.5+1.5+0.59%-20.5%-1.68%+10.4%
'26/10/30183.5-11.5-5.9%-15.4%256-14.5-5.36%-24.8%-0.54%+9.38%
'26/10/29195+3+1.56%-14.1%270.5-2-0.73%-25.3%+2.29%+11.3%
'26/10/28192+5+2.67%-11.8%272.5+18+7.07%-20%-4.4%+8.27%
'26/10/2718700%-11.8%254.5+6.5+2.62%-17.9%-2.62%+6.18%
'26/10/22187-1-0.53%-12.2%248-18-6.77%-23.5%+6.24%+11.3%
'26/10/21188+5+2.73%-9.84%266+10+3.91%-20.5%-1.18%+10.7%
'26/10/20183-2.5-1.35%-11.1%256-7-2.66%-22.6%+1.31%+11.6%
'26/10/19185.5-4.5-2.37%-13.2%263-11-4.01%-25.7%+1.64%+12.6%
'26/10/16190+3.5+1.88%-11.5%274+3.5+1.29%-24.8%+0.59%+13.2%
'26/10/15186.5+3.5+1.91%-9.84%270.5-28-9.38%-31.8%+11.3%+22%
'26/10/1418300%-9.84%298.5+2.5+0.84%-31.2%-0.84%+21.4%
'26/10/13183+8.5+4.87%-5.44%296-8.5-2.79%-33.2%+7.66%+27.7%
'26/10/12174.5-3.5-1.97%-7.3%304.5-3.5-1.14%-33.9%-0.83%+26.6%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08178-1-0.56%-7.82%308+0.5+0.16%-33.8%-0.72%+26%
'26/10/07179-6.5-3.5%-11.1%307.5-3-0.97%-34.5%-2.53%+23.4%
'26/10/06185.5+1.5+0.82%-10.3%310.5+13+4.37%-31.6%-3.55%+21.3%
'26/10/05184+0.5+0.27%-10.1%297.5-10.5-3.41%-33.9%+3.68%+23.8%
'26/10/02183.5-2.5-1.34%-11.3%308+15.5+5.3%-30.4%-6.64%+19.1%
'26/10/01186+5+2.76%-8.84%292.5+3+1.04%-29.7%+1.72%+20.9%
'26/09/30181-3.5-1.9%-10.6%289.5+8.5+3.02%-27.6%-4.92%+17%
'26/09/29184.5+4+2.22%-8.59%281-6-2.09%-29.1%+4.31%+20.5%
'26/09/24180.5+2+1.12%-7.56%287+0.5+0.17%-29%+0.95%+21.4%
'26/09/23178.5-2-1.11%-8.59%286.5-5.5-1.88%-30.3%+0.77%+21.7%
'26/09/22180.5-1-0.55%-9.09%292-0.5-0.17%-30.4%-0.38%+21.3%
'26/09/21181.5-2-1.09%-10.1%292.5+8.5+2.99%-28.3%-4.08%+18.3%
'26/09/18183.5+2.5+1.38%-8.84%284+9.5+3.46%-25.9%-2.08%+17%
'26/09/1718100%-8.84%274.500%-25.9%0%+17%
'26/09/16181+2.5+1.4%-7.56%274.5+6.5+2.43%-24.1%-1.03%+16.5%
'26/09/15178.5+0.5+0.28%-7.3%268-3.5-1.29%-25%+1.57%+17.7%
'26/09/14178+8+4.71%-2.94%271.5-1.5-0.55%-25.5%+5.26%+22.5%
'26/09/11170-2.5-1.45%-4.35%273-10.5-3.7%-28.2%+2.25%+23.9%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10172.5-4.5-2.54%-6.78%283.5+2.5+0.89%-27.6%-3.43%+20.8%
'26/09/09177-0.5-0.28%-7.04%281+5.5+2%-26.1%-2.28%+19.1%
'26/09/08177.5+12+7.25%-0.3%275.5-4.5-1.61%-27.3%+8.86%+27%
'26/09/07165.500%-0.3%280+3.5+1.27%-26.4%-1.27%+26.1%
'26/09/04165.5-0.5-0.3%-0.6%276.5+1.5+0.55%-26%-0.85%+25.4%
'26/09/03166-3.5-2.06%-2.65%275-3-1.08%-26.8%-0.98%+24.1%
'26/09/02169.5+2+1.19%-1.49%278-6-2.11%-28.3%+3.3%+26.9%
'26/09/01167.5+5+3.08%+1.54%284+7+2.53%-26.5%+0.55%+28.1%
'26/08/31162.5+1.5+0.93%+2.48%277-10-3.48%-29.1%+4.41%+31.6%
'26/08/28161-4-2.42%0%287+10+3.61%-26.5%-6.03%+26.5%
'26/08/27165-0.5-0.3%-0.3%277-9-3.15%-28.8%+2.85%+28.5%
'26/08/26165.5+1+0.61%+0.3%286+12.5+4.57%-25.6%-3.96%+25.9%
'26/08/25164.5-0.5-0.3%0%273.5+4+1.48%-24.5%-1.78%+24.5%
'26/08/24165-1-0.6%-0.6%269.5+2+0.75%-23.9%-1.35%+23.3%
'26/08/21166+1.5+0.91%+0.3%267.5-1-0.37%-24.2%+1.28%+24.5%
'26/08/20164.5-2-1.2%-0.9%268.5+6+2.29%-22.5%-3.49%+21.6%
'26/08/19166.5+6.5+4.06%+3.12%262.5-3-1.13%-23.4%+5.19%+26.5%
'26/08/18160-5-3.03%0%265.5-12.5-4.5%-26.8%+1.47%+26.8%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17165+1.5+0.92%+0.92%27800%-26.8%+0.92%+27.7%
'26/08/14163.5-5-2.97%-2.08%278-5-1.77%-28.1%-1.2%+26%
'26/08/13168.5-4.5-2.6%-4.62%283+1.5+0.53%-27.7%-3.13%+23.1%
'26/08/1217300%-4.62%281.5-1-0.35%-28%+0.35%+23.3%
'26/08/11173-1-0.57%-5.17%282.5-6-2.08%-29.5%+1.51%+24.3%
'26/08/10174+1.5+0.87%-4.35%288.5+26+9.9%-22.5%-9.03%+18.1%
'26/08/07172.5+5+2.99%-1.49%262.5-7-2.6%-24.5%+5.59%+23%
'26/08/06167.5+9+5.68%+4.1%269.5+13+5.07%-20.7%+0.61%+24.8%
'26/08/05158.5+2+1.28%+5.43%256.500%-20.7%+1.28%+26.1%
'26/08/04156.5+3+1.95%+7.49%256.5+18+7.55%-14.7%-5.6%+22.2%
'26/08/03153.5+4+2.68%+10.4%238.5+3+1.27%-13.6%+1.41%+24%
'26/07/31149.5+6.5+4.55%+15.4%235.5+21+9.79%-5.13%-5.24%+20.5%
'26/07/30143-6-4.03%+10.7%214.5-14-6.13%-10.9%+2.1%+21.7%
'26/07/29149-3-1.97%+8.55%233-18.5-7.36%-17.3%+5.39%+25.8%
'26/07/28152-7-4.4%+3.77%251.5-27.5-9.86%-25.4%+5.46%+29.2%
'26/07/27159-1.5-0.93%+2.8%279-0.5-0.18%-25.6%-0.75%+28.4%
'26/07/24160.5-1-0.62%+2.17%279.5-14.5-4.93%-29.3%+4.31%+31.4%
'26/07/23161.5-3-1.82%+0.3%29400%-29.3%-1.82%+29.6%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22164.5+3+1.86%+2.17%294+22+8.09%-23.5%-6.23%+25.7%
'26/07/21161.5+9+5.9%+8.2%272+5.5+2.06%-22%+3.84%+30.1%
'26/07/20152.5-1.5-0.97%+7.14%266.5-21.5-7.47%-27.8%+6.5%+34.9%
'26/07/17154-14-8.33%-1.79%288-28.5-9%-34.3%+0.67%+32.5%
'26/07/16168+0.5+0.3%-1.49%316.5+2.5+0.8%-33.8%-0.5%+32.3%
'26/07/15167.500%-1.49%314+10+3.29%-31.6%-3.29%+30.1%
'26/07/14167.5-3.5-2.05%-3.51%304-8.5-2.72%-33.4%+0.67%+29.9%
'26/07/13171-5-2.84%-6.25%312.5-7.5-2.34%-35%-0.5%+28.8%
'26/07/09176+1+0.57%-5.71%320+2+0.63%-34.6%-0.06%+28.9%
'26/07/0817500%-5.71%318-5.5-1.7%-35.7%+1.7%+30%
'26/07/07175-2-1.13%-6.78%323.5-21-6.1%-39.6%+4.97%+32.8%
'26/07/06177+4+2.31%-4.62%344.5+6.5+1.92%-38.5%+0.39%+33.8%
'26/07/03173+7+4.22%-0.6%338+4.5+1.35%-37.6%+2.87%+37%
'26/07/02166+4.5+2.79%+2.17%333.5-2-0.6%-38%+3.39%+40.2%
'26/07/01161.5+4+2.54%+4.76%335.5-2-0.59%-38.4%+3.13%+43.1%
'26/06/3016500%+4.55%337.5+26.5+8.52%-33.1%-8.52%+37.7%
'26/06/2916500%+4.55%311-3-0.96%-33.8%+0.96%+38.3%
'26/06/26165-9.5-5.44%-1.15%314-12-3.68%-36.2%-1.76%+35.1%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25174.5-2.5-1.41%-2.54%326-12-3.55%-38.5%+2.14%+35.9%
'26/06/24177+2.5+1.43%-1.15%338-6-1.74%-39.5%+3.17%+38.4%
'26/06/23174.5-3-1.69%-2.82%344-22-6.01%-43.2%+4.32%+40.4%
'26/06/22177.5+3.5+2.01%-0.86%366+2.5+0.69%-42.8%+1.32%+41.9%
'26/06/18174+1.5+0.87%0%363.5+18.5+5.36%-39.7%-4.49%+39.7%
'26/06/17172.5+4.5+2.68%+2.68%345-1.5-0.43%-40%+3.11%+42.6%
'26/06/16168-3-1.75%+0.88%346.5+19.5+5.96%-36.4%-7.71%+37.3%
'26/06/15171+5+3.01%+3.92%327-20.5-5.9%-40.1%+8.91%+44.1%
'26/06/12166+3+1.84%+5.83%347.5+14.5+4.35%-37.5%-2.51%+43.4%
'26/06/11163-0.5-0.31%+5.5%333+30+9.9%-31.4%-10.2%+36.9%
'26/06/10163.5-6-3.54%+1.77%303-18-5.61%-35.2%+2.07%+37%
'26/06/09169.5+11.5+7.28%+9.18%321+12+3.88%-32.7%+3.4%+41.9%
'26/06/08158-10.5-6.23%+2.37%309-29-8.58%-38.5%+2.35%+40.8%
'26/06/05168.5+0.5+0.3%+2.68%338-16-4.52%-41.2%+4.82%+43.9%
'26/06/04168-3.5-2.04%+0.58%354+11+3.21%-39.4%-5.25%+39.9%
'26/06/03171.5-1.5-0.87%-0.29%343-4-1.15%-40.1%+0.28%+39.8%
'26/06/02173-2-1.14%-1.43%347-19-5.19%-43.2%+4.05%+41.7%
'26/06/01175+2.5+1.45%0%366-13-3.43%-45.1%+4.88%+45.1%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29172.5+2.5+1.47%+1.47%379+21.5+6.01%-41.8%-4.54%+43.3%
'26/05/28170-1.5-0.87%+0.58%357.5+17+4.99%-38.9%-5.86%+39.5%
'26/05/27171.5-3-1.72%-1.15%340.5-1.5-0.44%-39.2%-1.28%+38%
'26/05/26174.5-1-0.57%-1.71%342+31+9.97%-33.1%-10.5%+31.4%
'26/05/25175.500%-1.71%311+28+9.89%-26.5%-9.89%+24.8%
'26/05/22175.5-3.5-1.96%-3.63%283+25.5+9.9%-19.2%-11.9%+15.6%
'26/05/21179+8+4.68%+0.88%257.5+23+9.81%-11.3%-5.13%+12.2%
'26/05/20171+4+2.4%+3.29%234.5+7.5+3.3%-8.37%-0.9%+11.7%
'26/05/19167-4-2.34%+0.88%227-23-9.2%-16.8%+6.86%+17.7%
'26/05/18171+2+1.18%+2.07%250+2+0.81%-16.1%+0.37%+18.2%
'26/05/15169-5.5-3.15%-1.15%248+19+8.3%-9.17%-11.5%+8.02%
'26/05/14174.5+1+0.58%-0.58%229-3-1.29%-10.3%+1.87%+9.77%
'26/05/13173.5-4-2.25%-2.82%232+5.5+2.43%-8.17%-4.68%+5.35%
'26/05/12177.5+7+4.11%+1.17%226.5+1+0.44%-7.76%+3.67%+8.93%
'26/05/11170.5+0.5+0.29%+1.47%225.5+3.5+1.58%-6.31%-1.29%+7.78%
'26/05/08170+9+5.59%+7.14%222-8.5-3.69%-9.76%+9.28%+16.9%
'26/05/07161+4.5+2.88%+10.2%230.5-4-1.71%-11.3%+4.59%+21.5%
'26/05/06156.5-2.5-1.57%+8.49%234.5+7+3.08%-8.57%-4.65%+17.1%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05159+3.5+2.25%+10.9%227.5+4.5+2.02%-6.73%+0.23%+17.7%
'26/05/04155.5+3+1.97%+13.1%223+20+9.85%+2.46%-7.88%+10.7%
'26/04/30152.5-4.5-2.87%+9.87%203-1.5-0.73%+1.71%-2.14%+8.16%
'26/04/2915700%+9.87%204.5-14-6.41%-4.81%+6.41%+14.7%
'26/04/28157-2-1.26%+8.49%218.5+1.5+0.69%-4.15%-1.95%+12.6%
'26/04/27159-1-0.62%+7.81%217+7+3.33%-0.95%-3.95%+8.76%
'26/04/24160-2-1.23%+6.48%210+3+1.45%+0.48%-2.68%+6%
'26/04/23162-7-4.14%+2.07%207-11.5-5.26%-4.81%+1.12%+6.88%
'26/04/22169+15+9.74%+12%218.5+5.5+2.58%-2.35%+7.16%+14.4%
'26/04/21154-1.5-0.96%+10.9%213+5+2.4%0%-3.36%+10.9%
'26/04/20155.5+2.5+1.63%+12.7%208+0.5+0.24%+0.24%+1.39%+12.5%
'26/04/17153-3-1.92%+10.6%207.5-5-2.35%-2.12%+0.43%+12.7%
'26/04/16156+5+3.31%+14.2%212.5+2.5+1.19%-0.95%+2.12%+15.2%
'26/04/15151-2-1.31%+12.7%210-7.5-3.45%-4.37%+2.14%+17.1%
'26/04/14153+0.5+0.33%+13.1%217.5-1-0.46%-4.81%+0.79%+17.9%
'26/04/13152.5-0.5-0.33%+12.7%218.5+4+1.86%-3.03%-2.19%+15.8%
'26/04/10153+0.5+0.33%+13.1%214.5+5+2.39%-0.72%-2.06%+13.8%
'26/04/09152.500%+13.1%209.5-1.5-0.71%-1.42%+0.71%+14.5%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08152.5+4+2.69%+16.2%211+19+9.9%+8.33%-7.21%+7.83%
'26/04/07148.5-0.5-0.34%+15.8%192-10-4.95%+2.97%+4.61%+12.8%
'26/04/02149-4-2.61%+12.7%202+7+3.59%+6.67%-6.2%+6.08%
'26/04/01153+1+0.66%+13.5%195+8+4.28%+11.2%-3.62%+2.26%
'26/03/31152+2+1.33%+15%187-9-4.59%+6.12%+5.92%+8.88%
'26/03/30150+6+4.17%+19.8%196+1+0.51%+6.67%+3.66%+13.1%
'26/03/27144+1+0.7%+20.6%195-3.5-1.76%+4.79%+2.46%+15.8%
'26/03/26143+1.5+1.06%+21.9%198.5-5-2.46%+2.21%+3.52%+19.7%
'26/03/25141.5+0.5+0.35%+22.3%203.5+11.5+5.99%+8.33%-5.64%+14%
'26/03/2414100%+22.3%19200%+8.33%0%+14%
'26/03/23141-4-2.76%+19%192-9.5-4.71%+3.23%+1.95%+15.7%
'26/03/20145+4+2.84%+22.3%201.5-4-1.95%+1.22%+4.79%+21.1%
'26/03/19141-2-1.4%+20.6%205.5-5.5-2.61%-1.42%+1.21%+22.1%
'26/03/18143+1+0.7%+21.5%211+8.5+4.2%+2.72%-3.5%+18.8%
'26/03/1714200%+21.5%202.5-1.5-0.74%+1.96%+0.74%+19.5%
'26/03/16142-2.5-1.73%+19.4%204+3+1.49%+3.48%-3.22%+15.9%
'26/03/13144.5+1+0.7%+20.2%201-3.5-1.71%+1.71%+2.41%+18.5%
'26/03/12143.5-3.5-2.38%+17.3%204.5-11-5.1%-3.48%+2.72%+20.8%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11147-1.5-1.01%+16.2%215.5+1+0.47%-3.03%-1.48%+19.2%
'26/03/10148.5+5.5+3.85%+20.6%214.5+12+5.93%+2.72%-2.08%+17.9%
'26/03/09143-4-2.72%+17.3%202.5-22.5-10%-7.56%+7.28%+24.9%
'26/03/06147+5.5+3.89%+21.9%225+0.5+0.22%-7.35%+3.67%+29.3%
'26/03/05141.5+3+2.17%+24.5%224.5+7.5+3.46%-4.15%-1.29%+28.7%
'26/03/04138.5-9.5-6.42%+16.6%217-14-6.06%-9.96%-0.36%+26.5%
'26/03/03148-1.5-1%+15.4%231-22-8.7%-17.8%+7.7%+33.2%
'26/03/02149.5+1+0.67%+16.2%253-5-1.94%-19.4%+2.61%+35.5%
'26/02/26148.500%+16.2%25800%-19.4%0%+35.5%
'26/02/25148.5-4-2.62%+13.1%258+0.5+0.19%-19.2%-2.81%+32.3%
'26/02/24152.5+6.5+4.45%+18.2%257.5+8.5+3.41%-16.5%+1.04%+34.6%
'26/02/23146+3+2.1%+20.6%249+6+2.47%-14.4%-0.37%+35%
'26/02/11143-4-2.72%+17.3%243+3+1.25%-13.3%-3.97%+30.7%
'26/02/10147+1+0.68%+18.2%240-3-1.23%-14.4%+1.91%+32.6%
'26/02/09146+3.5+2.46%+21.1%243+3.5+1.46%-13.2%+1%+34.2%
'26/02/06142.5-2-1.38%+19.4%239.5-4.5-1.84%-14.8%+0.46%+34.1%
'26/02/05144.5-2-1.37%+17.7%244-8.5-3.37%-17.6%+2%+35.4%
'26/02/04146.5+1+0.69%+18.6%252.5-4.5-1.75%-19.1%+2.44%+37.6%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03145.5+2.5+1.75%+20.6%257+12.5+5.11%-14.9%-3.36%+35.6%
'26/02/02143-4-2.72%+17.3%244.5-9.5-3.74%-18.1%+1.02%+35.5%
'26/01/30147-4-2.65%+14.2%254-1.5-0.59%-18.6%-2.06%+32.8%
'26/01/29151-2-1.31%+12.7%255.5-6-2.29%-20.5%+0.98%+33.2%
'26/01/2815300%+12.7%261.5-2-0.76%-21.1%+0.76%+33.8%
'26/01/27153-1.5-0.97%+11.7%263.5+6+2.33%-19.2%-3.3%+30.9%
'26/01/26154.5+3+1.98%+13.9%257.5+11+4.46%-15.6%-2.48%+29.5%
'26/01/23151.5-2.5-1.62%+12%246.5-11-4.27%-19.2%+2.65%+31.2%
'26/01/22154+4.5+3.01%+15.4%257.5+18+7.52%-13.2%-4.51%+28.5%
'26/01/21149.5-7.5-4.78%+9.87%239.5-12-4.77%-17.3%-0.01%+27.2%
'26/01/20157+3+1.95%+12%251.5-11-4.19%-20.8%+6.14%+32.8%
'26/01/19154+5+3.36%+15.8%262.5-0.5-0.19%-20.9%+3.55%+36.7%
'26/01/1614900%+15.8%263+5.5+2.14%-19.2%-2.14%+35%
'26/01/15149-1.5-1%+14.6%257.5+6+2.39%-17.3%-3.39%+31.9%
'26/01/14150.5+4+2.73%+17.7%251.5+9.5+3.93%-14%-1.2%+31.8%
'26/01/13146.5-1-0.68%+16.9%242+22+10%-5.45%-10.7%+22.4%
'26/01/12147.5+0.5+0.34%+17.3%220+20+10%+4%-9.66%+13.3%
'26/01/09147-1-0.68%+16.6%200-3-1.48%+2.46%+0.8%+14.1%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08148-4-2.63%+13.5%203-2.5-1.22%+1.22%-1.41%+12.3%
'26/01/07152+3.5+2.36%+16.2%205.5+1.5+0.74%+1.96%+1.62%+14.2%
'26/01/06148.5+13.5+10%+27.8%204+2.5+1.24%+3.23%+8.76%+24.6%
'26/01/05135-4.5-3.23%+23.7%201.5+18+9.81%+13.4%-13%+10.3%
'26/01/02139.5-4-2.79%+20.2%183.5+10.5+6.07%+20.2%-8.86%-0.02%
'25/12/31143.5-1.5-1.03%+19%173-2-1.14%+18.9%+0.11%+0.11%
'25/12/30145+1.5+1.05%+20.2%175-1.5-0.85%+17.8%+1.9%+2.36%
'25/12/29143.5+1+0.7%+21.1%176.5+1.5+0.86%+18.9%-0.16%+2.2%
'25/12/26142.5-2.5-1.72%+19%175+10.5+6.38%+26.4%-8.1%-7.48%
'25/12/2414500%+19%164.5+0.5+0.3%+26.8%-0.3%-7.86%
'25/12/23145-1-0.68%+18.2%164-8-4.65%+20.9%+3.97%-2.78%
'25/12/22146+1+0.69%+19%172+13+8.18%+30.8%-7.49%-11.9%
'25/12/19145-1-0.68%+18.2%159-2.5-1.55%+28.8%+0.87%-10.6%
'25/12/18146-2.5-1.68%+16.2%161.5-0.5-0.31%+28.4%-1.37%-12.2%
'25/12/17148.5+10.5+7.61%+25%162+6.5+4.18%+33.8%+3.43%-8.76%
'25/12/16138+1.5+1.1%+26.4%155.5-3.5-2.2%+30.8%+3.3%-4.44%
'25/12/15136.5-0.5-0.36%+25.9%159-3-1.85%+28.4%+1.49%-2.48%
'25/12/12137-2.5-1.79%+23.7%16200%+28.4%-1.79%-4.74%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11139.5-0.5-0.36%+23.2%162+3+1.89%+30.8%-2.25%-7.6%
'25/12/10140+0.5+0.36%+23.7%159-1.5-0.93%+29.6%+1.29%-5.94%
'25/12/09139.5+3+2.2%+26.4%160.5+0.5+0.31%+30%+1.89%-3.63%
'25/12/08136.5-1-0.73%+25.5%160+3+1.91%+32.5%-2.64%-7.03%
'25/12/05137.5-3.5-2.48%+22.3%157+1+0.64%+33.3%-3.12%-11%
'25/12/04141-1.5-1.05%+21.1%156-2.5-1.58%+31.2%+0.53%-10.2%
'25/12/03142.5+4+2.89%+24.5%158.5+3+1.93%+33.8%+0.96%-9.21%
'25/12/02138.5-0.5-0.36%+24.1%155.5+2+1.3%+35.5%-1.66%-11.4%
'25/12/01139-3-2.11%+21.5%153.5-3.5-2.23%+32.5%+0.12%-11%
'25/11/28142-1-0.7%+20.6%157+1.5+0.96%+33.8%-1.66%-13.1%
'25/11/27143+5.5+4%+25.5%155.5+1+0.65%+34.6%+3.35%-9.17%
'25/11/26137.500%+25.5%154.5+2.5+1.64%+36.8%-1.64%-11.4%
'25/11/25137.5-1-0.72%+24.5%152+0.5+0.33%+37.3%-1.05%-12.7%
'25/11/24138.5-0.5-0.36%+24.1%151.5+0.5+0.33%+37.7%-0.69%-13.6%
'25/11/21139-3-2.11%+21.5%151-7.5-4.73%+31.2%+2.62%-9.75%
'25/11/20142+4.5+3.27%+25.5%158.5+4.5+2.92%+35.1%+0.35%-9.61%
'25/11/19137.5-1-0.72%+24.5%154-6.5-4.05%+29.6%+3.33%-5.05%
'25/11/18138.5-2-1.42%+22.8%160.5-4-2.43%+26.4%+1.01%-3.67%
交易
日期		4961 天鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17140.5-2-1.4%+21.1%164.5+4+2.49%+29.6%-3.89%-8.54%
'25/11/14142.500%+21.1%160.5-9.5-5.59%+22.4%+5.59%-1.3%
'25/11/13142.500%+21.1%170+2+1.19%+23.8%-1.19%-2.76%
'25/11/12142.5+1.5+1.06%+22.3%168-1.5-0.88%+22.7%+1.94%-0.37%
'25/11/11141-3-2.08%+19.8%169.5-2.5-1.45%+20.9%-0.63%-1.14%
'25/11/10144+3+2.13%+22.3%172+2+1.18%+22.4%+0.95%-0.01%