≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / K線比較(日)

4960 誠美材

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.229.65-2.45-8.26%4.38%26.72826.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5744.76億7,7672.26張/筆27.12.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,6369.44億15,4471.98張/筆30.83-3.25 (-9.88%)

連續漲跌: 連2跌  ( -5.7元 / -17.33%)

財報評分: 最新28分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 誠美材受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 15:20)

• 誠美材董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:24)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.2-2.45-8.26%-8.26%203.5-16.5-7.5%-7.5%-0.76%-0.76%
'26/11/0529.65-3.25-9.88%-17.3%220-20.5-8.52%-15.4%-1.36%-1.94%
'26/11/0432.9+2.95+9.85%-9.18%240.5+1+0.42%-15%+9.43%+5.85%
'26/11/0329.95-0.9-2.92%-11.8%239.5-18-6.99%-21%+4.07%+9.14%
'26/11/0230.85-0.65-2.06%-13.7%257.5+1.5+0.59%-20.5%-2.65%+6.86%
'26/10/3031.5-3.5-10%-22.3%256-14.5-5.36%-24.8%-4.64%+2.48%
'26/10/2935+0.2+0.57%-21.8%270.5-2-0.73%-25.3%+1.3%+3.48%
'26/10/2834.8+3.15+9.95%-14.1%272.5+18+7.07%-20%+2.88%+5.98%
'26/10/2731.65+0.15+0.48%-13.7%254.5+6.5+2.62%-17.9%-2.14%+4.29%
'26/10/2231.5+0.65+2.11%-11.8%248-18-6.77%-23.5%+8.88%+11.7%
'26/10/2130.85+0.3+0.98%-11%266+10+3.91%-20.5%-2.93%+9.54%
'26/10/2030.55+2.75+9.89%-2.16%256-7-2.66%-22.6%+12.6%+20.5%
'26/10/1927.8+2.5+9.88%+7.51%263-11-4.01%-25.7%+13.9%+33.2%
'26/10/1625.3+1.6+6.75%+14.8%274+3.5+1.29%-24.8%+5.46%+39.5%
'26/10/1523.7-0.6-2.47%+11.9%270.5-28-9.38%-31.8%+6.91%+43.8%
'26/10/1424.3+1+4.29%+16.7%298.5+2.5+0.84%-31.2%+3.45%+48%
'26/10/1323.3-0.65-2.71%+13.6%296-8.5-2.79%-33.2%+0.08%+46.7%
'26/10/1223.95+0.15+0.63%+14.3%304.5-3.5-1.14%-33.9%+1.77%+48.2%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.8-0.35-1.45%+12.6%308+0.5+0.16%-33.8%-1.61%+46.5%
'26/10/0724.15+0.05+0.21%+12.9%307.5-3-0.97%-34.5%+1.18%+47.3%
'26/10/0624.1+0.1+0.42%+13.3%310.5+13+4.37%-31.6%-3.95%+44.9%
'26/10/0524-0.55-2.24%+10.8%297.5-10.5-3.41%-33.9%+1.17%+44.7%
'26/10/0224.55+0.65+2.72%+13.8%308+15.5+5.3%-30.4%-2.58%+44.2%
'26/10/0123.9-0.5-2.05%+11.5%292.5+3+1.04%-29.7%-3.09%+41.2%
'26/09/3024.4+0.95+4.05%+16%289.5+8.5+3.02%-27.6%+1.03%+43.6%
'26/09/2923.45+1+4.45%+21.2%281-6-2.09%-29.1%+6.54%+50.3%
'26/09/2422.45-0.3-1.32%+19.6%287+0.5+0.17%-29%-1.49%+48.5%
'26/09/2322.75-0.65-2.78%+16.2%286.5-5.5-1.88%-30.3%-0.9%+46.5%
'26/09/2223.4-0.05-0.21%+16%292-0.5-0.17%-30.4%-0.04%+46.4%
'26/09/2123.45+0.55+2.4%+18.8%292.5+8.5+2.99%-28.3%-0.59%+47.1%
'26/09/1822.9+0.9+4.09%+23.6%284+9.5+3.46%-25.9%+0.63%+49.5%
'26/09/1722+2+10%+36%274.500%-25.9%+10%+61.9%
'26/09/1620+0.5+2.56%+39.5%274.5+6.5+2.43%-24.1%+0.13%+63.6%
'26/09/1519.5-0.45-2.26%+36.3%268-3.5-1.29%-25%-0.97%+61.4%
'26/09/1419.95-0.3-1.48%+34.3%271.5-1.5-0.55%-25.5%-0.93%+59.8%
'26/09/1120.25-0.25-1.22%+32.7%273-10.5-3.7%-28.2%+2.48%+60.9%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.5-0.35-1.68%+30.5%283.5+2.5+0.89%-27.6%-2.57%+58%
'26/09/0920.85+0.2+0.97%+31.7%281+5.5+2%-26.1%-1.03%+57.9%
'26/09/0820.65-0.35-1.67%+29.5%275.5-4.5-1.61%-27.3%-0.06%+56.8%
'26/09/0721-0.1-0.47%+28.9%280+3.5+1.27%-26.4%-1.74%+55.3%
'26/09/0421.1+0.3+1.44%+30.8%276.5+1.5+0.55%-26%+0.89%+56.8%
'26/09/0320.8-0.5-2.35%+27.7%275-3-1.08%-26.8%-1.27%+54.5%
'26/09/0221.3+0.1+0.47%+28.3%278-6-2.11%-28.3%+2.58%+56.6%
'26/09/0121.200%+28.3%284+7+2.53%-26.5%-2.53%+54.8%
'26/08/3121.2-0.65-2.97%+24.5%277-10-3.48%-29.1%+0.51%+53.6%
'26/08/2821.85-0.3-1.35%+22.8%287+10+3.61%-26.5%-4.96%+49.3%
'26/08/2722.15-0.05-0.23%+22.5%277-9-3.15%-28.8%+2.92%+51.4%
'26/08/2622.2+1+4.72%+28.3%286+12.5+4.57%-25.6%+0.15%+53.9%
'26/08/2521.2+0.35+1.68%+30.5%273.5+4+1.48%-24.5%+0.2%+54.9%
'26/08/2420.85-0.05-0.24%+30.1%269.5+2+0.75%-23.9%-0.99%+54.1%
'26/08/2120.9+0.4+1.95%+32.7%267.5-1-0.37%-24.2%+2.32%+56.9%
'26/08/2020.5+0.45+2.24%+35.7%268.5+6+2.29%-22.5%-0.05%+58.1%
'26/08/1920.05-0.45-2.2%+32.7%262.5-3-1.13%-23.4%-1.07%+56%
'26/08/1820.5-1.05-4.87%+26.2%265.5-12.5-4.5%-26.8%-0.37%+53%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.55-0.3-1.37%+24.5%27800%-26.8%-1.37%+51.3%
'26/08/1421.85-0.1-0.46%+23.9%278-5-1.77%-28.1%+1.31%+52%
'26/08/1321.95-0.8-3.52%+19.6%283+1.5+0.53%-27.7%-4.05%+47.3%
'26/08/1222.75+2.05+9.9%+31.4%281.5-1-0.35%-28%+10.2%+59.4%
'26/08/1120.7-0.2-0.96%+30.1%282.5-6-2.08%-29.5%+1.12%+59.6%
'26/08/1020.9+0.45+2.2%+33%288.5+26+9.9%-22.5%-7.7%+55.5%
'26/08/0720.45-0.5-2.39%+29.8%262.5-7-2.6%-24.5%+0.21%+54.3%
'26/08/0620.95-0.05-0.24%+29.5%269.5+13+5.07%-20.7%-5.31%+50.2%
'26/08/0521+0.65+3.19%+33.7%256.500%-20.7%+3.19%+54.3%
'26/08/0420.35+1.15+5.99%+41.7%256.5+18+7.55%-14.7%-1.56%+56.3%
'26/08/0319.200%+41.7%238.5+3+1.27%-13.6%-1.27%+55.3%
'26/07/3119.2+1.25+6.96%+51.5%235.5+21+9.79%-5.13%-2.83%+56.7%
'26/07/3017.95-0.75-4.01%+45.5%214.5-14-6.13%-10.9%+2.12%+56.4%
'26/07/2918.7-1.15-5.79%+37%233-18.5-7.36%-17.3%+1.57%+54.3%
'26/07/2819.85-0.95-4.57%+30.8%251.5-27.5-9.86%-25.4%+5.29%+56.2%
'26/07/2720.8-0.2-0.95%+29.5%279-0.5-0.18%-25.6%-0.77%+55.1%
'26/07/2421-0.8-3.67%+24.8%279.5-14.5-4.93%-29.3%+1.26%+54%
'26/07/2321.8-0.45-2.02%+22.2%29400%-29.3%-2.02%+51.5%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2222.25+1.25+5.95%+29.5%294+22+8.09%-23.5%-2.14%+53.1%
'26/07/2121+0.05+0.24%+29.8%272+5.5+2.06%-22%-1.82%+51.8%
'26/07/2020.95-0.6-2.78%+26.2%266.5-21.5-7.47%-27.8%+4.69%+54%
'26/07/1721.55-1.65-7.11%+17.2%288-28.5-9%-34.3%+1.89%+51.5%
'26/07/1623.2-0.3-1.28%+15.7%316.5+2.5+0.8%-33.8%-2.08%+49.5%
'26/07/1523.5+0.5+2.17%+18.3%314+10+3.29%-31.6%-1.12%+49.8%
'26/07/1423-0.35-1.5%+16.5%304-8.5-2.72%-33.4%+1.22%+49.9%
'26/07/1323.35-0.3-1.27%+15%312.5-7.5-2.34%-35%+1.07%+50%
'26/07/0923.65-0.25-1.05%+13.8%320+2+0.63%-34.6%-1.68%+48.4%
'26/07/0823.9-0.05-0.21%+13.6%318-5.5-1.7%-35.7%+1.49%+49.3%
'26/07/0723.95-1.5-5.89%+6.88%323.5-21-6.1%-39.6%+0.21%+46.5%
'26/07/0625.45-0.3-1.17%+5.63%344.5+6.5+1.92%-38.5%-3.09%+44.1%
'26/07/0325.75-1.3-4.81%+0.55%338+4.5+1.35%-37.6%-6.16%+38.2%
'26/07/0227.05+2.45+9.96%+10.6%333.5-2-0.6%-38%+10.6%+48.6%
'26/07/0124.6-1.55-5.93%+4.02%335.5-2-0.59%-38.4%-5.34%+42.4%
'26/06/3026.15+0.45+1.75%+5.84%337.5+26.5+8.52%-33.1%-6.77%+39%
'26/06/2925.7+0.05+0.19%+6.04%311-3-0.96%-33.8%+1.15%+39.8%
'26/06/2625.65-1.8-6.56%-0.91%314-12-3.68%-36.2%-2.88%+35.3%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.45-0.9-3.17%-4.06%326-12-3.55%-38.5%+0.38%+34.4%
'26/06/2428.35+0.1+0.35%-3.72%338-6-1.74%-39.5%+2.09%+35.8%
'26/06/2328.25-0.95-3.25%-6.85%344-22-6.01%-43.2%+2.76%+36.3%
'26/06/2229.2+0.1+0.34%-6.53%366+2.5+0.69%-42.8%-0.35%+36.2%
'26/06/1829.1-0.25-0.85%-7.33%363.5+18.5+5.36%-39.7%-6.21%+32.4%
'26/06/1729.35-0.8-2.65%-9.78%345-1.5-0.43%-40%-2.22%+30.2%
'26/06/1630.15+0.2+0.67%-9.18%346.5+19.5+5.96%-36.4%-5.29%+27.2%
'26/06/1529.95+1.4+4.9%-4.73%327-20.5-5.9%-40.1%+10.8%+35.4%
'26/06/1228.55-0.4-1.38%-6.04%347.5+14.5+4.35%-37.5%-5.73%+31.5%
'26/06/1128.95-0.2-0.69%-6.69%333+30+9.9%-31.4%-10.6%+24.7%
'26/06/1029.15-1.55-5.05%-11.4%303-18-5.61%-35.2%+0.56%+23.8%
'26/06/0930.7+0.25+0.82%-10.7%321+12+3.88%-32.7%-3.06%+22%
'26/06/0830.45-2.15-6.6%-16.6%309-29-8.58%-38.5%+1.98%+21.9%
'26/06/0532.6-0.1-0.31%-16.8%338-16-4.52%-41.2%+4.21%+24.4%
'26/06/0432.7-1.2-3.54%-19.8%354+11+3.21%-39.4%-6.75%+19.6%
'26/06/0333.9+1.45+4.47%-16.2%343-4-1.15%-40.1%+5.62%+23.9%
'26/06/0232.45-1.3-3.85%-19.4%347-19-5.19%-43.2%+1.34%+23.8%
'26/06/0133.75+1.8+5.63%-14.9%366-13-3.43%-45.1%+9.06%+30.3%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.9500%-14.9%379+21.5+6.01%-41.8%-6.01%+27%
'26/05/2831.95-1.2-3.62%-17.9%357.5+17+4.99%-38.9%-8.61%+21%
'26/05/2733.15-1.1-3.21%-20.6%340.5-1.5-0.44%-39.2%-2.77%+18.6%
'26/05/2634.25-1.75-4.86%-24.4%342+31+9.97%-33.1%-14.8%+8.67%
'26/05/2536+0.2+0.56%-24%311+28+9.89%-26.5%-9.33%+2.48%
'26/05/2235.8-0.65-1.78%-25.4%283+25.5+9.9%-19.2%-11.7%-6.15%
'26/05/2136.45+3.3+9.95%-17.9%257.5+23+9.81%-11.3%+0.14%-6.65%
'26/05/2033.15-1.4-4.05%-21.3%234.5+7.5+3.3%-8.37%-7.35%-12.9%
'26/05/1934.55+1.05+3.13%-18.8%227-23-9.2%-16.8%+12.3%-2.01%
'26/05/1833.5-0.75-2.19%-20.6%250+2+0.81%-16.1%-3%-4.45%
'26/05/1534.25+0.6+1.78%-19.2%248+19+8.3%-9.17%-6.52%-10%
'26/05/1433.65-0.7-2.04%-20.8%229-3-1.29%-10.3%-0.75%-10.5%
'26/05/1334.35-3.8-9.96%-28.7%232+5.5+2.43%-8.17%-12.4%-20.5%
'26/05/1238.15-1.55-3.9%-31.5%226.5+1+0.44%-7.76%-4.34%-23.7%
'26/05/1139.7+0.35+0.89%-30.9%225.5+3.5+1.58%-6.31%-0.69%-24.6%
'26/05/0839.35-4.35-9.95%-37.8%222-8.5-3.69%-9.76%-6.26%-28%
'26/05/0743.7+2.65+6.46%-33.7%230.5-4-1.71%-11.3%+8.17%-22.4%
'26/05/0641.05-1.55-3.64%-36.2%234.5+7+3.08%-8.57%-6.72%-27.6%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.6+3.5+8.95%-30.4%227.5+4.5+2.02%-6.73%+6.93%-23.7%
'26/05/0439.1+0.1+0.26%-30.3%223+20+9.85%+2.46%-9.59%-32.7%
'26/04/3039+0.5+1.3%-29.4%203-1.5-0.73%+1.71%+2.03%-31.1%
'26/04/2938.5-1.3-3.27%-31.7%204.5-14-6.41%-4.81%+3.14%-26.9%
'26/04/2839.8+2.4+6.42%-27.3%218.5+1.5+0.69%-4.15%+5.73%-23.1%
'26/04/2737.4-2.15-5.44%-31.2%217+7+3.33%-0.95%-8.77%-30.3%
'26/04/2439.55-0.95-2.35%-32.8%210+3+1.45%+0.48%-3.8%-33.3%
'26/04/2340.5-4.45-9.9%-39.5%207-11.5-5.26%-4.81%-4.64%-34.7%
'26/04/2244.95+4.05+9.9%-33.5%218.5+5.5+2.58%-2.35%+7.32%-31.1%
'26/04/2140.9+3.7+9.95%-26.9%213+5+2.4%0%+7.55%-26.9%
'26/04/2037.2+3.35+9.9%-19.6%208+0.5+0.24%+0.24%+9.66%-19.9%
'26/04/1733.85+3+9.72%-11.8%207.5-5-2.35%-2.12%+12.1%-9.71%
'26/04/1630.85+2.8+9.98%-3.03%212.5+2.5+1.19%-0.95%+8.79%-2.08%
'26/04/1528.05+2.55+10%+6.67%210-7.5-3.45%-4.37%+13.4%+11%
'26/04/1425.5+0.2+0.79%+7.51%217.5-1-0.46%-4.81%+1.25%+12.3%
'26/04/1325.3+2.3+10%+18.3%218.5+4+1.86%-3.03%+8.14%+21.3%
'26/04/1023+2.05+9.79%+29.8%214.5+5+2.39%-0.72%+7.4%+30.5%
'26/04/0920.95+0.45+2.2%+32.7%209.5-1.5-0.71%-1.42%+2.91%+34.1%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.5+0.75+3.8%+37.7%211+19+9.9%+8.33%-6.1%+29.4%
'26/04/0719.75-0.65-3.19%+33.3%192-10-4.95%+2.97%+1.76%+30.4%
'26/04/0220.4-1.5-6.85%+24.2%202+7+3.59%+6.67%-10.4%+17.5%
'26/04/0121.9-2.4-9.88%+11.9%195+8+4.28%+11.2%-14.2%+0.7%
'26/03/3124.3-2.7-10%+0.74%187-9-4.59%+6.12%-5.41%-5.38%
'26/03/3027+1.2+4.65%+5.43%196+1+0.51%+6.67%+4.14%-1.24%
'26/03/2725.8+0.8+3.2%+8.8%195-3.5-1.76%+4.79%+4.96%+4.01%
'26/03/2625-1.65-6.19%+2.06%198.5-5-2.46%+2.21%-3.73%-0.15%
'26/03/2526.65+2.25+9.22%+11.5%203.5+11.5+5.99%+8.33%+3.23%+3.14%
'26/03/2424.400%+11.5%19200%+8.33%0%+3.14%
'26/03/2324.4-0.8-3.17%+7.94%192-9.5-4.71%+3.23%+1.54%+4.71%
'26/03/2025.2-0.7-2.7%+5.02%201.5-4-1.95%+1.22%-0.75%+3.8%
'26/03/1925.9-1.1-4.07%+0.74%205.5-5.5-2.61%-1.42%-1.46%+2.16%
'26/03/1827+0.85+3.25%+4.02%211+8.5+4.2%+2.72%-0.95%+1.3%
'26/03/1726.15+0.6+2.35%+6.46%202.5-1.5-0.74%+1.96%+3.09%+4.5%
'26/03/1625.55+2.3+9.89%+17%204+3+1.49%+3.48%+8.4%+13.5%
'26/03/1323.25+2.1+9.93%+28.6%201-3.5-1.71%+1.71%+11.6%+26.9%
'26/03/1221.15+1.9+9.87%+41.3%204.5-11-5.1%-3.48%+15%+44.8%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.25+1.75+10%+55.4%215.5+1+0.47%-3.03%+9.53%+58.5%
'26/03/1017.5+0.4+2.34%+59.1%214.5+12+5.93%+2.72%-3.59%+56.3%
'26/03/0917.1-0.7-3.93%+52.8%202.5-22.5-10%-7.56%+6.07%+60.4%
'26/03/0617.8+1.6+9.88%+67.9%225+0.5+0.22%-7.35%+9.66%+75.3%
'26/03/0516.2+1.3+8.72%+82.6%224.5+7.5+3.46%-4.15%+5.26%+86.7%
'26/03/0414.9+0.45+3.11%+88.2%217-14-6.06%-9.96%+9.17%+98.2%
'26/03/0314.45+0.05+0.35%+88.9%231-22-8.7%-17.8%+9.05%+106.7%
'26/03/0214.4+0.3+2.13%+92.9%253-5-1.94%-19.4%+4.07%+112.3%
'26/02/2614.1+0.05+0.36%+93.6%25800%-19.4%+0.36%+113%
'26/02/2514.05-0.25-1.75%+90.2%258+0.5+0.19%-19.2%-1.94%+109.4%
'26/02/2414.3+0.2+1.42%+92.9%257.5+8.5+3.41%-16.5%-1.99%+109.4%
'26/02/2314.1+0.75+5.62%+103.7%249+6+2.47%-14.4%+3.15%+118.1%
'26/02/1113.35-0.15-1.11%+101.5%243+3+1.25%-13.3%-2.36%+114.8%
'26/02/1013.5-0.2-1.46%+98.5%240-3-1.23%-14.4%-0.23%+112.9%
'26/02/0913.7-0.15-1.08%+96.4%243+3.5+1.46%-13.2%-2.54%+109.5%
'26/02/0613.85-0.95-6.42%+83.8%239.5-4.5-1.84%-14.8%-4.58%+98.5%
'26/02/0514.8+0.25+1.72%+86.9%244-8.5-3.37%-17.6%+5.09%+104.6%
'26/02/0414.55+1.3+9.81%+105.3%252.5-4.5-1.75%-19.1%+11.6%+124.3%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.25-0.1-0.75%+103.7%257+12.5+5.11%-14.9%-5.86%+118.7%
'26/02/0213.3500%+103.7%244.5-9.5-3.74%-18.1%+3.74%+121.9%
'26/01/3013.35-0.05-0.37%+103%254-1.5-0.59%-18.6%+0.22%+121.6%
'26/01/2913.4-0.2-1.47%+100%255.5-6-2.29%-20.5%+0.82%+120.5%
'26/01/2813.6-0.2-1.45%+97.1%261.5-2-0.76%-21.1%-0.69%+118.2%
'26/01/2713.8-0.1-0.72%+95.7%263.5+6+2.33%-19.2%-3.05%+114.9%
'26/01/2613.900%+95.7%257.5+11+4.46%-15.6%-4.46%+111.3%
'26/01/2313.9+0.05+0.36%+96.4%246.5-11-4.27%-19.2%+4.63%+115.6%
'26/01/2213.85-0.2-1.42%+93.6%257.5+18+7.52%-13.2%-8.94%+106.7%
'26/01/2114.0500%+93.6%239.5-12-4.77%-17.3%+4.77%+110.9%
'26/01/2014.05-0.1-0.71%+92.2%251.5-11-4.19%-20.8%+3.48%+113%
'26/01/1914.15+0.15+1.07%+94.3%262.5-0.5-0.19%-20.9%+1.26%+115.2%
'26/01/1614-0.15-1.06%+92.2%263+5.5+2.14%-19.2%-3.2%+111.4%
'26/01/1514.15+0.15+1.07%+94.3%257.5+6+2.39%-17.3%-1.32%+111.6%
'26/01/1414+0.25+1.82%+97.8%251.5+9.5+3.93%-14%-2.11%+111.9%
'26/01/1313.75-0.05-0.36%+97.1%242+22+10%-5.45%-10.4%+102.6%
'26/01/1213.8+0.5+3.76%+104.5%220+20+10%+4%-6.24%+100.5%
'26/01/0913.3-0.15-1.12%+102.2%200-3-1.48%+2.46%+0.36%+99.8%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.45-0.45-3.24%+95.7%203-2.5-1.22%+1.22%-2.02%+94.5%
'26/01/0713.9-0.1-0.71%+94.3%205.5+1.5+0.74%+1.96%-1.45%+92.3%
'26/01/0614+0.65+4.87%+103.7%204+2.5+1.24%+3.23%+3.63%+100.5%
'26/01/0513.3500%+103.7%201.5+18+9.81%+13.4%-9.81%+90.4%
'26/01/0213.35-0.1-0.74%+102.2%183.5+10.5+6.07%+20.2%-6.81%+82%
'25/12/3113.4500%+102.2%173-2-1.14%+18.9%+1.14%+83.4%
'25/12/3013.45-0.2-1.47%+99.3%175-1.5-0.85%+17.8%-0.62%+81.4%
'25/12/2913.65+0.4+3.02%+105.3%176.5+1.5+0.86%+18.9%+2.16%+86.4%
'25/12/2613.25-0.25-1.85%+101.5%175+10.5+6.38%+26.4%-8.23%+75%
'25/12/2413.5-0.15-1.1%+99.3%164.5+0.5+0.3%+26.8%-1.4%+72.4%
'25/12/2313.65+0.1+0.74%+100.7%164-8-4.65%+20.9%+5.39%+79.8%
'25/12/2213.55-0.05-0.37%+100%172+13+8.18%+30.8%-8.55%+69.2%
'25/12/1913.6+0.05+0.37%+100.7%159-2.5-1.55%+28.8%+1.92%+71.9%
'25/12/1813.55-0.05-0.37%+100%161.5-0.5-0.31%+28.4%-0.06%+71.6%
'25/12/1713.6-0.15-1.09%+97.8%162+6.5+4.18%+33.8%-5.27%+64.1%
'25/12/1613.7500%+97.8%155.5-3.5-2.2%+30.8%+2.2%+67%
'25/12/1513.75-0.05-0.36%+97.1%159-3-1.85%+28.4%+1.49%+68.7%
'25/12/1213.8+0.1+0.73%+98.5%16200%+28.4%+0.73%+70.1%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.7-0.05-0.36%+97.8%162+3+1.89%+30.8%-2.25%+67%
'25/12/1013.75-0.2-1.43%+95%159-1.5-0.93%+29.6%-0.5%+65.4%
'25/12/0913.95+0.25+1.82%+98.5%160.5+0.5+0.31%+30%+1.51%+68.5%
'25/12/0813.7+0.15+1.11%+100.7%160+3+1.91%+32.5%-0.8%+68.3%
'25/12/0513.55+0.25+1.88%+104.5%157+1+0.64%+33.3%+1.24%+71.2%
'25/12/0413.3+0.1+0.76%+106.1%156-2.5-1.58%+31.2%+2.34%+74.8%
'25/12/0313.2+0.05+0.38%+106.8%158.5+3+1.93%+33.8%-1.55%+73.1%
'25/12/0213.1500%+106.8%155.5+2+1.3%+35.5%-1.3%+71.3%
'25/12/0113.15-0.15-1.13%+104.5%153.5-3.5-2.23%+32.5%+1.1%+72%
'25/11/2813.3+0.15+1.14%+106.8%157+1.5+0.96%+33.8%+0.18%+73.1%
'25/11/2713.15-0.2-1.5%+103.7%155.5+1+0.65%+34.6%-2.15%+69.1%
'25/11/2613.35+0.15+1.14%+106.1%154.5+2.5+1.64%+36.8%-0.5%+69.2%
'25/11/2513.2+0.1+0.76%+107.6%152+0.5+0.33%+37.3%+0.43%+70.3%
'25/11/2413.1-0.2-1.5%+104.5%151.5+0.5+0.33%+37.7%-1.83%+66.8%
'25/11/2113.3+0.05+0.38%+105.3%151-7.5-4.73%+31.2%+5.11%+74.1%
'25/11/2013.25+0.3+2.32%+110%158.5+4.5+2.92%+35.1%-0.6%+75%
'25/11/1912.95-0.05-0.38%+109.2%154-6.5-4.05%+29.6%+3.67%+79.6%
'25/11/1813-0.1-0.76%+107.6%160.5-4-2.43%+26.4%+1.67%+81.2%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.1-0.4-2.96%+101.5%164.5+4+2.49%+29.6%-5.45%+71.9%
'25/11/1413.5-0.1-0.74%+100%160.5-9.5-5.59%+22.4%+4.85%+77.6%
'25/11/1313.6+0.1+0.74%+101.5%170+2+1.19%+23.8%-0.45%+77.7%
'25/11/1213.500%+101.5%168-1.5-0.88%+22.7%+0.88%+78.8%
'25/11/1113.5+0.1+0.75%+103%169.5-2.5-1.45%+20.9%+2.2%+82.1%
'25/11/1013.4-0.05-0.37%+102.2%172+2+1.18%+22.4%-1.55%+79.9%