≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / K線比較(日)

4958 臻鼎-KY

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373394-21-5.33%7.11%355383355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,115103.4億34,633812股/筆367.62.6842.829.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,806120.8億40,899729張/筆405.3-39 (-9.01%)

連續漲跌: 連4跌  ( -114元 / -23.41%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 11/03 22:15)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 代子公司慶鼎精密电子(淮安)有限公司公告取得機器設備 (公告訊息 10/30 18:18)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/29 18:13)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司鵬鼎科技股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司鵬鼎國際有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司宏啟勝精密電子(秦皇島)有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過 2026年第三季度財務報告 (公告訊息 10/28 20:09)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 10/28 20:08)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06373-21-5.33%-5.33%203.5-16.5-7.5%-7.5%+2.17%+2.17%
'26/11/05394-39-9.01%-13.9%220-20.5-8.52%-15.4%-0.49%+1.53%
'26/11/04433-10-2.26%-15.8%240.5+1+0.42%-15%-2.68%-0.77%
'26/11/03443-44-9.03%-23.4%239.5-18-6.99%-21%-2.04%-2.44%
'26/11/02487+1+0.21%-23.3%257.5+1.5+0.59%-20.5%-0.38%-2.74%
'26/10/30486-34-6.54%-28.3%256-14.5-5.36%-24.8%-1.18%-3.5%
'26/10/29520-30-5.45%-32.2%270.5-2-0.73%-25.3%-4.72%-6.86%
'26/10/28550+30+5.77%-28.3%272.5+18+7.07%-20%-1.3%-8.23%
'26/10/27520-47-8.29%-34.2%254.5+6.5+2.62%-17.9%-10.9%-16.3%
'26/10/22567-11-1.9%-35.5%248-18-6.77%-23.5%+4.87%-12%
'26/10/21578+31+5.67%-31.8%266+10+3.91%-20.5%+1.76%-11.3%
'26/10/2054700%-31.8%256-7-2.66%-22.6%+2.66%-9.19%
'26/10/19547-10-1.8%-33%263-11-4.01%-25.7%+2.21%-7.3%
'26/10/16557+38+7.32%-28.1%274+3.5+1.29%-24.8%+6.03%-3.36%
'26/10/15519-48-8.47%-34.2%270.5-28-9.38%-31.8%+0.91%-2.39%
'26/10/14567+15+2.72%-32.4%298.5+2.5+0.84%-31.2%+1.88%-1.18%
'26/10/13552-29-4.99%-35.8%296-8.5-2.79%-33.2%-2.2%-2.63%
'26/10/12581-11-1.86%-37%304.5-3.5-1.14%-33.9%-0.72%-3.06%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08592-3-0.5%-37.3%308+0.5+0.16%-33.8%-0.66%-3.49%
'26/10/07595+21+3.66%-35%307.5-3-0.97%-34.5%+4.63%-0.56%
'26/10/06574-2-0.35%-35.2%310.5+13+4.37%-31.6%-4.72%-3.65%
'26/10/05576+15+2.67%-33.5%297.5-10.5-3.41%-33.9%+6.08%+0.42%
'26/10/02561+51+10%-26.9%308+15.5+5.3%-30.4%+4.7%+3.56%
'26/10/01510+3+0.59%-26.4%292.5+3+1.04%-29.7%-0.45%+3.28%
'26/09/30507+8.5+1.71%-25.2%289.5+8.5+3.02%-27.6%-1.31%+2.4%
'26/09/29498.5+23+4.84%-21.6%281-6-2.09%-29.1%+6.93%+7.54%
'26/09/24475.5+2.5+0.53%-21.1%287+0.5+0.17%-29%+0.36%+7.83%
'26/09/23473-16-3.27%-23.7%286.5-5.5-1.88%-30.3%-1.39%+6.59%
'26/09/22489+19+4.04%-20.6%292-0.5-0.17%-30.4%+4.21%+9.79%
'26/09/21470-3-0.63%-21.1%292.5+8.5+2.99%-28.3%-3.62%+7.2%
'26/09/18473-3-0.63%-21.6%284+9.5+3.46%-25.9%-4.09%+4.23%
'26/09/17476-17.5-3.55%-24.4%274.500%-25.9%-3.55%+1.45%
'26/09/16493.5+16+3.35%-21.9%274.5+6.5+2.43%-24.1%+0.92%+2.18%
'26/09/15477.5-12-2.45%-23.8%268-3.5-1.29%-25%-1.16%+1.25%
'26/09/14489.5-5.5-1.11%-24.6%271.5-1.5-0.55%-25.5%-0.56%+0.81%
'26/09/11495+0.5+0.1%-24.6%273-10.5-3.7%-28.2%+3.8%+3.65%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10494.5-7.5-1.49%-25.7%283.5+2.5+0.89%-27.6%-2.38%+1.88%
'26/09/09502-3-0.59%-26.1%281+5.5+2%-26.1%-2.59%0%
'26/09/08505+4+0.8%-25.5%275.5-4.5-1.61%-27.3%+2.41%+1.77%
'26/09/07501+38+8.21%-19.4%280+3.5+1.27%-26.4%+6.94%+6.96%
'26/09/04463-1-0.22%-19.6%276.5+1.5+0.55%-26%-0.77%+6.39%
'26/09/03464-43-8.48%-26.4%275-3-1.08%-26.8%-7.4%+0.37%
'26/09/02507-28-5.23%-30.3%278-6-2.11%-28.3%-3.12%-1.94%
'26/09/01535+35+7%-25.4%284+7+2.53%-26.5%+4.47%+1.13%
'26/08/31500+19.5+4.06%-22.4%277-10-3.48%-29.1%+7.54%+6.72%
'26/08/28480.5+3.5+0.73%-21.8%287+10+3.61%-26.5%-2.88%+4.73%
'26/08/27477+24+5.3%-17.7%277-9-3.15%-28.8%+8.45%+11.2%
'26/08/26453+9+2.03%-16%286+12.5+4.57%-25.6%-2.54%+9.6%
'26/08/25444+8.5+1.95%-14.4%273.5+4+1.48%-24.5%+0.47%+10.1%
'26/08/24435.5-5.5-1.25%-15.4%269.5+2+0.75%-23.9%-2%+8.51%
'26/08/21441-22-4.75%-19.4%267.5-1-0.37%-24.2%-4.38%+4.77%
'26/08/20463+6+1.31%-18.4%268.5+6+2.29%-22.5%-0.98%+4.1%
'26/08/19457-17-3.59%-21.3%262.5-3-1.13%-23.4%-2.46%+2.04%
'26/08/18474-29-5.77%-25.8%265.5-12.5-4.5%-26.8%-1.27%+0.95%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17503+13.5+2.76%-23.8%27800%-26.8%+2.76%+3%
'26/08/14489.5+12+2.51%-21.9%278-5-1.77%-28.1%+4.28%+6.21%
'26/08/13477.5+6+1.27%-20.9%283+1.5+0.53%-27.7%+0.74%+6.82%
'26/08/12471.5-18.5-3.78%-23.9%281.5-1-0.35%-28%-3.43%+4.09%
'26/08/11490+19.5+4.14%-20.7%282.5-6-2.08%-29.5%+6.22%+8.74%
'26/08/10470.5-2.5-0.53%-21.1%288.5+26+9.9%-22.5%-10.4%+1.33%
'26/08/07473-9-1.87%-22.6%262.5-7-2.6%-24.5%+0.73%+1.88%
'26/08/06482-6-1.23%-23.6%269.5+13+5.07%-20.7%-6.3%-2.9%
'26/08/05488+44+9.91%-16%256.500%-20.7%+9.91%+4.67%
'26/08/04444+22.5+5.34%-11.5%256.5+18+7.55%-14.7%-2.21%+3.17%
'26/08/03421.5+8+1.93%-9.79%238.5+3+1.27%-13.6%+0.66%+3.79%
'26/07/31413.5+37.5+9.97%-0.8%235.5+21+9.79%-5.13%+0.18%+4.33%
'26/07/30376-28.5-7.05%-7.79%214.5-14-6.13%-10.9%-0.92%+3.15%
'26/07/29404.5-23-5.38%-12.7%233-18.5-7.36%-17.3%+1.98%+4.55%
'26/07/28427.5-43-9.14%-20.7%251.5-27.5-9.86%-25.4%+0.72%+4.73%
'26/07/27470.5-11.5-2.39%-22.6%279-0.5-0.18%-25.6%-2.21%+2.97%
'26/07/24482-24-4.74%-26.3%279.5-14.5-4.93%-29.3%+0.19%+2.97%
'26/07/23506-53-9.48%-33.3%29400%-29.3%-9.48%-4.02%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22559+50+9.82%-26.7%294+22+8.09%-23.5%+1.73%-3.19%
'26/07/21509+30.5+6.37%-22%272+5.5+2.06%-22%+4.31%-0.1%
'26/07/20478.5-42.5-8.16%-28.4%266.5-21.5-7.47%-27.8%-0.69%-0.63%
'26/07/17521-57-9.86%-35.5%288-28.5-9%-34.3%-0.86%-1.19%
'26/07/16578-40-6.47%-39.6%316.5+2.5+0.8%-33.8%-7.27%-5.89%
'26/07/15618-11-1.75%-40.7%314+10+3.29%-31.6%-5.04%-9.12%
'26/07/14629-17-2.63%-42.3%304-8.5-2.72%-33.4%+0.09%-8.82%
'26/07/13646+58+9.86%-36.6%312.5-7.5-2.34%-35%+12.2%-1.56%
'26/07/09588+23+4.07%-34%320+2+0.63%-34.6%+3.44%+0.61%
'26/07/08565+17+3.1%-31.9%318-5.5-1.7%-35.7%+4.8%+3.77%
'26/07/07548-31-5.35%-35.6%323.5-21-6.1%-39.6%+0.75%+4.04%
'26/07/06579-34-5.55%-39.2%344.5+6.5+1.92%-38.5%-7.47%-0.69%
'26/07/03613+15+2.51%-37.6%338+4.5+1.35%-37.6%+1.16%+0.01%
'26/07/02598-5-0.83%-38.1%333.5-2-0.6%-38%-0.23%-0.14%
'26/07/01603-27-4.29%-40.8%335.5-2-0.59%-38.4%-3.7%-2.42%
'26/06/30630+57+9.95%-34.9%337.5+26.5+8.52%-33.1%+1.43%-1.79%
'26/06/29573-7-1.21%-35.7%311-3-0.96%-33.8%-0.25%-1.93%
'26/06/26580-22-3.65%-38%314-12-3.68%-36.2%+0.03%-1.84%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25602+15+2.56%-36.5%326-12-3.55%-38.5%+6.11%+2%
'26/06/2458700%-36.5%338-6-1.74%-39.5%+1.74%+3.08%
'26/06/23587-35-5.63%-40%344-22-6.01%-43.2%+0.38%+3.14%
'26/06/22622-20-3.12%-41.9%366+2.5+0.69%-42.8%-3.81%+0.88%
'26/06/18642+3+0.47%-41.6%363.5+18.5+5.36%-39.7%-4.89%-1.92%
'26/06/17639+15+2.4%-40.2%345-1.5-0.43%-40%+2.83%-0.25%
'26/06/16624+34+5.76%-36.8%346.5+19.5+5.96%-36.4%-0.2%-0.39%
'26/06/15590+38+6.88%-32.4%327-20.5-5.9%-40.1%+12.8%+7.72%
'26/06/12552+23+4.35%-29.5%347.5+14.5+4.35%-37.5%0%+8.05%
'26/06/11529+27+5.38%-25.7%333+30+9.9%-31.4%-4.52%+5.66%
'26/06/10502-43-7.89%-31.6%303-18-5.61%-35.2%-2.28%+3.64%
'26/06/09545+33+6.45%-27.1%321+12+3.88%-32.7%+2.57%+5.54%
'26/06/08512+11+2.2%-25.5%309-29-8.58%-38.5%+10.8%+12.9%
'26/06/05504+11.5+2.34%-23.7%338-16-4.52%-41.2%+6.86%+17.6%
'26/06/04492.5-17.5-3.43%-26.3%354+11+3.21%-39.4%-6.64%+13.1%
'26/06/03510-10-1.92%-27.7%343-4-1.15%-40.1%-0.77%+12.4%
'26/06/02520-28-5.11%-31.4%347-19-5.19%-43.2%+0.08%+11.8%
'26/06/01548+33+6.41%-27%366-13-3.43%-45.1%+9.84%+18.1%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29515+29+5.97%-22.6%379+21.5+6.01%-41.8%-0.04%+19.2%
'26/05/28486-46-8.65%-29.3%357.5+17+4.99%-38.9%-13.6%+9.59%
'26/05/27532-8-1.48%-30.4%340.5-1.5-0.44%-39.2%-1.04%+8.81%
'26/05/26540+11+2.08%-28.9%342+31+9.97%-33.1%-7.89%+4.2%
'26/05/25529+13+2.52%-27.1%311+28+9.89%-26.5%-7.37%-0.63%
'26/05/22516+46.5+9.9%-19.9%283+25.5+9.9%-19.2%0%-0.69%
'26/05/21469.5+30.5+6.95%-14.4%257.5+23+9.81%-11.3%-2.86%-3.05%
'26/05/20439+30.5+7.47%-7.96%234.5+7.5+3.3%-8.37%+4.17%+0.41%
'26/05/19408.5+20+5.15%-3.22%227-23-9.2%-16.8%+14.4%+13.6%
'26/05/18388.5-12.5-3.12%-6.23%250+2+0.81%-16.1%-3.93%+9.89%
'26/05/15401-35.5-8.13%-13.9%248+19+8.3%-9.17%-16.4%-4.69%
'26/05/14436.5-6-1.36%-15%229-3-1.29%-10.3%-0.07%-4.68%
'26/05/13442.5+35.5+8.72%-7.62%232+5.5+2.43%-8.17%+6.29%+0.55%
'26/05/12407-5-1.21%-8.74%226.5+1+0.44%-7.76%-1.65%-0.98%
'26/05/11412+11+2.74%-6.23%225.5+3.5+1.58%-6.31%+1.16%+0.07%
'26/05/08401-26-6.09%-11.9%222-8.5-3.69%-9.76%-2.4%-2.18%
'26/05/07427+15+3.64%-8.74%230.5-4-1.71%-11.3%+5.35%+2.56%
'26/05/06412-14.5-3.4%-11.8%234.5+7+3.08%-8.57%-6.48%-3.27%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05426.5-6-1.39%-13.1%227.5+4.5+2.02%-6.73%-3.41%-6.34%
'26/05/04432.5+11.5+2.73%-10.7%223+20+9.85%+2.46%-7.12%-13.2%
'26/04/30421+38+9.92%-1.83%203-1.5-0.73%+1.71%+10.6%-3.54%
'26/04/29383-11-2.79%-4.57%204.5-14-6.41%-4.81%+3.62%+0.24%
'26/04/28394+35.5+9.9%+4.88%218.5+1.5+0.69%-4.15%+9.21%+9.03%
'26/04/27358.5+11+3.17%+8.2%217+7+3.33%-0.95%-0.16%+9.15%
'26/04/24347.5+22.5+6.92%+15.7%210+3+1.45%+0.48%+5.47%+15.2%
'26/04/23325+10+3.17%+19.4%207-11.5-5.26%-4.81%+8.43%+24.2%
'26/04/2231500%+19.4%218.5+5.5+2.58%-2.35%-2.58%+21.7%
'26/04/21315+5+1.61%+21.3%213+5+2.4%0%-0.79%+21.3%
'26/04/20310+28+9.93%+33.3%208+0.5+0.24%+0.24%+9.69%+33.1%
'26/04/17282+25.5+9.94%+46.6%207.5-5-2.35%-2.12%+12.3%+48.7%
'26/04/16256.5+5+1.99%+49.5%212.5+2.5+1.19%-0.95%+0.8%+50.5%
'26/04/15251.500%+49.5%210-7.5-3.45%-4.37%+3.45%+53.9%
'26/04/14251.5-6-2.33%+46%217.5-1-0.46%-4.81%-1.87%+50.8%
'26/04/13257.5-7.5-2.83%+41.9%218.5+4+1.86%-3.03%-4.69%+44.9%
'26/04/10265+1.5+0.57%+42.7%214.5+5+2.39%-0.72%-1.82%+43.4%
'26/04/09263.5+16+6.46%+51.9%209.5-1.5-0.71%-1.42%+7.17%+53.3%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08247.5+22.5+10%+67.1%211+19+9.9%+8.33%+0.1%+58.8%
'26/04/07225+11.5+5.39%+76.1%192-10-4.95%+2.97%+10.3%+73.1%
'26/04/02213.5-6-2.73%+71.3%202+7+3.59%+6.67%-6.32%+64.6%
'26/04/01219.5+13+6.3%+82.1%195+8+4.28%+11.2%+2.02%+70.9%
'26/03/31206.5-20-8.83%+66%187-9-4.59%+6.12%-4.24%+59.9%
'26/03/30226.5-3.5-1.52%+63.5%196+1+0.51%+6.67%-2.03%+56.8%
'26/03/27230+11.5+5.26%+72.1%195-3.5-1.76%+4.79%+7.02%+67.3%
'26/03/26218.5+11+5.3%+81.2%198.5-5-2.46%+2.21%+7.76%+79%
'26/03/25207.5+10.5+5.33%+90.9%203.5+11.5+5.99%+8.33%-0.66%+82.5%
'26/03/24197-4-1.99%+87.1%19200%+8.33%-1.99%+78.7%
'26/03/23201-8.5-4.06%+79.5%192-9.5-4.71%+3.23%+0.65%+76.2%
'26/03/20209.500%+79.5%201.5-4-1.95%+1.22%+1.95%+78.3%
'26/03/19209.5+2.5+1.21%+81.6%205.5-5.5-2.61%-1.42%+3.82%+83.1%
'26/03/18207+9+4.55%+89.9%211+8.5+4.2%+2.72%+0.35%+87.2%
'26/03/17198+1.5+0.76%+91.3%202.5-1.5-0.74%+1.96%+1.5%+89.4%
'26/03/16196.5+8+4.24%+99.5%204+3+1.49%+3.48%+2.75%+96%
'26/03/13188.5+17+9.91%+119.2%201-3.5-1.71%+1.71%+11.6%+117.5%
'26/03/12171.5-3-1.72%+115.5%204.5-11-5.1%-3.48%+3.38%+119%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11174.5+6.5+3.87%+123.8%215.5+1+0.47%-3.03%+3.4%+126.8%
'26/03/10168+5.5+3.38%+131.4%214.5+12+5.93%+2.72%-2.55%+128.7%
'26/03/09162.5-12.5-7.14%+114.9%202.5-22.5-10%-7.56%+2.86%+122.4%
'26/03/06175-2.5-1.41%+111.8%225+0.5+0.22%-7.35%-1.63%+119.2%
'26/03/05177.5-1.5-0.84%+110.1%224.5+7.5+3.46%-4.15%-4.3%+114.2%
'26/03/04179-14-7.25%+94.8%217-14-6.06%-9.96%-1.19%+104.8%
'26/03/03193-4.5-2.28%+90.4%231-22-8.7%-17.8%+6.42%+108.2%
'26/03/02197.5-11.5-5.5%+79.9%253-5-1.94%-19.4%-3.56%+99.3%
'26/02/26209+3.5+1.7%+83%25800%-19.4%+1.7%+102.3%
'26/02/25205.5-6-2.84%+77.8%258+0.5+0.19%-19.2%-3.03%+97%
'26/02/24211.5+16+8.18%+92.3%257.5+8.5+3.41%-16.5%+4.77%+108.8%
'26/02/23195.5+17.5+9.83%+111.2%249+6+2.47%-14.4%+7.36%+125.6%
'26/02/11178-2-1.11%+108.9%243+3+1.25%-13.3%-2.36%+122.2%
'26/02/10180-2-1.1%+106.6%240-3-1.23%-14.4%+0.13%+121%
'26/02/0918200%+106.6%243+3.5+1.46%-13.2%-1.46%+119.7%
'26/02/06182-8-4.21%+97.9%239.5-4.5-1.84%-14.8%-2.37%+112.6%
'26/02/05190-9-4.52%+88.9%244-8.5-3.37%-17.6%-1.15%+106.6%
'26/02/04199+18+9.94%+107.7%252.5-4.5-1.75%-19.1%+11.7%+126.8%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03181-2.5-1.36%+104.9%257+12.5+5.11%-14.9%-6.47%+119.8%
'26/02/02183.5-12-6.14%+92.3%244.5-9.5-3.74%-18.1%-2.4%+110.4%
'26/01/30195.5+17.5+9.83%+111.2%254-1.5-0.59%-18.6%+10.4%+129.8%
'26/01/29178+1.5+0.85%+113%255.5-6-2.29%-20.5%+3.14%+133.5%
'26/01/28176.5+11.5+6.97%+127.9%261.5-2-0.76%-21.1%+7.73%+148.9%
'26/01/27165+0.5+0.3%+128.6%263.5+6+2.33%-19.2%-2.03%+147.8%
'26/01/26164.5-6-3.52%+120.5%257.5+11+4.46%-15.6%-7.98%+136.1%
'26/01/23170.5+6+3.65%+128.6%246.5-11-4.27%-19.2%+7.92%+147.8%
'26/01/22164.5+5+3.13%+135.7%257.5+18+7.52%-13.2%-4.39%+148.9%
'26/01/21159.5-5-3.04%+128.6%239.5-12-4.77%-17.3%+1.73%+145.9%
'26/01/20164.5-6-3.52%+120.5%251.5-11-4.19%-20.8%+0.67%+141.3%
'26/01/19170.5-3.5-2.01%+116.1%262.5-0.5-0.19%-20.9%-1.82%+137%
'26/01/16174+6.5+3.88%+124.5%263+5.5+2.14%-19.2%+1.74%+143.7%
'26/01/15167.5-1-0.59%+123.1%257.5+6+2.39%-17.3%-2.98%+140.4%
'26/01/14168.5+4.5+2.74%+129.3%251.5+9.5+3.93%-14%-1.19%+143.3%
'26/01/13164+5.5+3.47%+137.2%242+22+10%-5.45%-6.53%+142.7%
'26/01/12158.5+14+9.69%+160.2%220+20+10%+4%-0.31%+156.2%
'26/01/09144.5+1.5+1.05%+162.9%200-3-1.48%+2.46%+2.53%+160.5%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08143-5.5-3.7%+153.2%203-2.5-1.22%+1.22%-2.48%+152%
'26/01/07148.5+3+2.06%+158.4%205.5+1.5+0.74%+1.96%+1.32%+156.5%
'26/01/06145.5+5+3.56%+167.6%204+2.5+1.24%+3.23%+2.32%+164.4%
'26/01/05140.500%+167.6%201.5+18+9.81%+13.4%-9.81%+154.3%
'26/01/02140.5-1.5-1.06%+164.8%183.5+10.5+6.07%+20.2%-7.13%+144.6%
'25/12/31142+1+0.71%+166.7%173-2-1.14%+18.9%+1.85%+147.8%
'25/12/30141-2-1.4%+162.9%175-1.5-0.85%+17.8%-0.55%+145.1%
'25/12/29143-1.5-1.04%+160.2%176.5+1.5+0.86%+18.9%-1.9%+141.4%
'25/12/26144.5-1-0.69%+158.4%175+10.5+6.38%+26.4%-7.07%+132%
'25/12/24145.5+1.5+1.04%+161.1%164.5+0.5+0.3%+26.8%+0.74%+134.3%
'25/12/2314400%+161.1%164-8-4.65%+20.9%+4.65%+140.2%
'25/12/22144+5+3.6%+170.5%172+13+8.18%+30.8%-4.58%+139.7%
'25/12/19139+0.5+0.36%+171.5%159-2.5-1.55%+28.8%+1.91%+142.7%
'25/12/18138.5-1.5-1.07%+168.6%161.5-0.5-0.31%+28.4%-0.76%+140.2%
'25/12/17140+2.5+1.82%+173.5%162+6.5+4.18%+33.8%-2.36%+139.7%
'25/12/16137.5-3.5-2.48%+166.7%155.5-3.5-2.2%+30.8%-0.28%+135.8%
'25/12/15141-2-1.4%+162.9%159-3-1.85%+28.4%+0.45%+134.5%
'25/12/12143-3-2.05%+157.5%16200%+28.4%-2.05%+129.1%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11146-0.5-0.34%+156.7%162+3+1.89%+30.8%-2.23%+125.8%
'25/12/10146.5-1-0.68%+154.9%159-1.5-0.93%+29.6%+0.25%+125.3%
'25/12/09147.5+0.5+0.34%+155.8%160.5+0.5+0.31%+30%+0.03%+125.8%
'25/12/08147-0.5-0.34%+154.9%160+3+1.91%+32.5%-2.25%+122.4%
'25/12/05147.5+2+1.37%+158.4%157+1+0.64%+33.3%+0.73%+125.1%
'25/12/04145.5+1+0.69%+160.2%156-2.5-1.58%+31.2%+2.27%+129%
'25/12/03144.5-1.5-1.03%+157.5%158.5+3+1.93%+33.8%-2.96%+123.8%
'25/12/02146-1.5-1.02%+154.9%155.5+2+1.3%+35.5%-2.32%+119.4%
'25/12/01147.5+2+1.37%+158.4%153.5-3.5-2.23%+32.5%+3.6%+125.9%
'25/11/28145.5+2.5+1.75%+162.9%157+1.5+0.96%+33.8%+0.79%+129.2%
'25/11/27143+3+2.14%+168.6%155.5+1+0.65%+34.6%+1.49%+133.9%
'25/11/26140+1.5+1.08%+171.5%154.5+2.5+1.64%+36.8%-0.56%+134.6%
'25/11/25138.5-2-1.42%+167.6%152+0.5+0.33%+37.3%-1.75%+130.3%
'25/11/24140.5-0.5-0.35%+166.7%151.5+0.5+0.33%+37.7%-0.68%+128.9%
'25/11/2114100%+166.7%151-7.5-4.73%+31.2%+4.73%+135.4%
'25/11/20141+5+3.68%+176.5%158.5+4.5+2.92%+35.1%+0.76%+141.4%
'25/11/19136-2.5-1.81%+171.5%154-6.5-4.05%+29.6%+2.24%+141.9%
'25/11/18138.5-3.5-2.46%+164.8%160.5-4-2.43%+26.4%-0.03%+138.3%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17142+0.5+0.35%+165.7%164.5+4+2.49%+29.6%-2.14%+136.1%
'25/11/14141.5-9.5-6.29%+149%160.5-9.5-5.59%+22.4%-0.7%+126.7%
'25/11/13151+6.5+4.5%+160.2%170+2+1.19%+23.8%+3.31%+136.4%
'25/11/12144.5-10.5-6.77%+142.6%168-1.5-0.88%+22.7%-5.89%+119.9%
'25/11/11155-0.5-0.32%+141.8%169.5-2.5-1.45%+20.9%+1.13%+120.9%
'25/11/10155.5+1+0.65%+143.4%172+2+1.18%+22.4%-0.53%+121%