≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / K線比較(日)

4956 光鋐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9531.1-2.15-6.91%4.98%2829.5528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7144,898萬1,2821.34張/筆28.581.7261.60.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3914,527萬1,0221.36張/筆32.55-3.1 (-9.06%)

連續漲跌: 連2跌  ( -5.25元 / -15.35%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 光鋐受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 17:52)

• 光鋐董事會決議擬處分部分土地及建物 (公告訊息 11/06 17:42)

• 光鋐2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/06 17:41)

• 光鋐董事會重要決議事項 (公告訊息 11/06 17:40)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.95-2.15-6.91%-6.91%203.5-16.5-7.5%-7.5%+0.59%+0.59%
'26/11/0531.1-3.1-9.06%-15.4%220-20.5-8.52%-15.4%-0.54%+0.03%
'26/11/0434.2+0.45+1.33%-14.2%240.5+1+0.42%-15%+0.91%+0.81%
'26/11/0333.75-2.95-8.04%-21.1%239.5-18-6.99%-21%-1.05%-0.15%
'26/11/0236.7+0.6+1.66%-19.8%257.5+1.5+0.59%-20.5%+1.07%+0.7%
'26/10/3036.1-2.2-5.74%-24.4%256-14.5-5.36%-24.8%-0.38%+0.36%
'26/10/2938.3-2.7-6.59%-29.4%270.5-2-0.73%-25.3%-5.86%-4.07%
'26/10/2841+3.7+9.92%-22.4%272.5+18+7.07%-20%+2.85%-2.35%
'26/10/2737.3-0.7-1.84%-23.8%254.5+6.5+2.62%-17.9%-4.46%-5.87%
'26/10/2238-1.65-4.16%-27%248-18-6.77%-23.5%+2.61%-3.49%
'26/10/2139.65+0.55+1.41%-26%266+10+3.91%-20.5%-2.5%-5.45%
'26/10/2039.1-0.6-1.51%-27.1%256-7-2.66%-22.6%+1.15%-4.45%
'26/10/1939.7-0.15-0.38%-27.4%263-11-4.01%-25.7%+3.63%-1.62%
'26/10/1639.85+1.85+4.87%-23.8%274+3.5+1.29%-24.8%+3.58%+0.95%
'26/10/1538-2.8-6.86%-29%270.5-28-9.38%-31.8%+2.52%+2.78%
'26/10/1440.8+0.5+1.24%-28.2%298.5+2.5+0.84%-31.2%+0.4%+3.09%
'26/10/1340.3-2.2-5.18%-31.9%296-8.5-2.79%-33.2%-2.39%+1.29%
'26/10/1242.5+0.4+0.95%-31.2%304.5-3.5-1.14%-33.9%+2.09%+2.69%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0842.1-0.7-1.64%-32.4%308+0.5+0.16%-33.8%-1.8%+1.46%
'26/10/0742.8+0.45+1.06%-31.6%307.5-3-0.97%-34.5%+2.03%+2.82%
'26/10/0642.35-3.2-7.03%-36.4%310.5+13+4.37%-31.6%-11.4%-4.85%
'26/10/0545.55-0.85-1.83%-37.6%297.5-10.5-3.41%-33.9%+1.58%-3.68%
'26/10/0246.4-0.85-1.8%-38.7%308+15.5+5.3%-30.4%-7.1%-8.3%
'26/10/0147.25+0.75+1.61%-37.7%292.5+3+1.04%-29.7%+0.57%-8.04%
'26/09/3046.5+0.5+1.09%-37.1%289.5+8.5+3.02%-27.6%-1.93%-9.49%
'26/09/2946+1.5+3.37%-34.9%281-6-2.09%-29.1%+5.46%-5.85%
'26/09/2444.5+0.95+2.18%-33.5%287+0.5+0.17%-29%+2.01%-4.55%
'26/09/2343.55+1.35+3.2%-31.4%286.5-5.5-1.88%-30.3%+5.08%-1.09%
'26/09/2242.2-4.65-9.93%-38.2%292-0.5-0.17%-30.4%-9.76%-7.78%
'26/09/2146.85+4.25+9.98%-32%292.5+8.5+2.99%-28.3%+6.99%-3.7%
'26/09/1842.6+3.85+9.94%-25.3%284+9.5+3.46%-25.9%+6.48%+0.57%
'26/09/1738.75+3.5+9.93%-17.9%274.500%-25.9%+9.93%+7.99%
'26/09/1635.25+3.2+9.98%-9.67%274.5+6.5+2.43%-24.1%+7.55%+14.4%
'26/09/1532.05-1.35-4.04%-13.3%268-3.5-1.29%-25%-2.75%+11.7%
'26/09/1433.4+1.35+4.21%-9.67%271.5-1.5-0.55%-25.5%+4.76%+15.8%
'26/09/1132.05-1.75-5.18%-14.3%273-10.5-3.7%-28.2%-1.48%+13.9%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.8-0.2-0.59%-14.9%283.5+2.5+0.89%-27.6%-1.48%+12.7%
'26/09/0934-0.1-0.29%-15.1%281+5.5+2%-26.1%-2.29%+11%
'26/09/0834.1-1-2.85%-17.5%275.5-4.5-1.61%-27.3%-1.24%+9.8%
'26/09/0735.1-2.55-6.77%-23.1%280+3.5+1.27%-26.4%-8.04%+3.29%
'26/09/0437.65+2.85+8.19%-16.8%276.5+1.5+0.55%-26%+7.64%+9.19%
'26/09/0334.8-1.4-3.87%-20%275-3-1.08%-26.8%-2.79%+6.77%
'26/09/0236.200%-20%278-6-2.11%-28.3%+2.11%+8.32%
'26/09/0136.2-0.1-0.28%-20.2%284+7+2.53%-26.5%-2.81%+6.29%
'26/08/3136.3-0.65-1.76%-21.7%277-10-3.48%-29.1%+1.72%+7.44%
'26/08/2836.95+0.95+2.64%-19.6%287+10+3.61%-26.5%-0.97%+6.95%
'26/08/2736-1.2-3.23%-22.2%277-9-3.15%-28.8%-0.08%+6.67%
'26/08/2637.2+2.1+5.98%-17.5%286+12.5+4.57%-25.6%+1.41%+8.07%
'26/08/2535.1-1.65-4.49%-21.2%273.5+4+1.48%-24.5%-5.97%+3.27%
'26/08/2436.75+3.3+9.87%-13.5%269.5+2+0.75%-23.9%+9.12%+10.5%
'26/08/2133.45+3+9.85%-4.93%267.5-1-0.37%-24.2%+10.2%+19.3%
'26/08/2030.45+1.4+4.82%-0.34%268.5+6+2.29%-22.5%+2.53%+22.1%
'26/08/1929.05-0.45-1.53%-1.86%262.5-3-1.13%-23.4%-0.4%+21.5%
'26/08/1829.5-1.3-4.22%-6.01%265.5-12.5-4.5%-26.8%+0.28%+20.8%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.8+0.8+2.67%-3.5%27800%-26.8%+2.67%+23.3%
'26/08/1430-1.1-3.54%-6.91%278-5-1.77%-28.1%-1.77%+21.2%
'26/08/1331.1-0.6-1.89%-8.68%283+1.5+0.53%-27.7%-2.42%+19%
'26/08/1231.7+1+3.26%-5.7%281.5-1-0.35%-28%+3.61%+22.3%
'26/08/1130.7-0.7-2.23%-7.8%282.5-6-2.08%-29.5%-0.15%+21.7%
'26/08/1031.4+0.3+0.96%-6.91%288.5+26+9.9%-22.5%-8.94%+15.6%
'26/08/0731.1-0.3-0.96%-7.8%262.5-7-2.6%-24.5%+1.64%+16.7%
'26/08/0631.4-0.2-0.63%-8.39%269.5+13+5.07%-20.7%-5.7%+12.3%
'26/08/0531.6+1.9+6.4%-2.53%256.500%-20.7%+6.4%+18.1%
'26/08/0429.7+1.95+7.03%+4.32%256.5+18+7.55%-14.7%-0.52%+19%
'26/08/0327.75+1.75+6.73%+11.3%238.5+3+1.27%-13.6%+5.46%+24.9%
'26/07/3126+1.75+7.22%+19.4%235.5+21+9.79%-5.13%-2.57%+24.5%
'26/07/3024.25-1.1-4.34%+14.2%214.5-14-6.13%-10.9%+1.79%+25.1%
'26/07/2925.35-1.65-6.11%+7.22%233-18.5-7.36%-17.3%+1.25%+24.5%
'26/07/2827-2.15-7.38%-0.69%251.5-27.5-9.86%-25.4%+2.48%+24.8%
'26/07/2729.15-0.6-2.02%-2.69%279-0.5-0.18%-25.6%-1.84%+22.9%
'26/07/2429.75-0.65-2.14%-4.77%279.5-14.5-4.93%-29.3%+2.79%+24.5%
'26/07/2330.400%-4.77%29400%-29.3%0%+24.5%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.4+1.8+6.29%+1.22%294+22+8.09%-23.5%-1.8%+24.8%
'26/07/2128.6+0.15+0.53%+1.76%272+5.5+2.06%-22%-1.53%+23.7%
'26/07/2028.45-1.2-4.05%-2.36%266.5-21.5-7.47%-27.8%+3.42%+25.4%
'26/07/1729.65-2.9-8.91%-11.1%288-28.5-9%-34.3%+0.09%+23.2%
'26/07/1632.55-1.1-3.27%-14%316.5+2.5+0.8%-33.8%-4.07%+19.8%
'26/07/1533.65+0.25+0.75%-13.3%314+10+3.29%-31.6%-2.54%+18.3%
'26/07/1433.4-1.55-4.43%-17.2%304-8.5-2.72%-33.4%-1.71%+16.3%
'26/07/1334.95-1.65-4.51%-20.9%312.5-7.5-2.34%-35%-2.17%+14.1%
'26/07/0936.6-1-2.66%-23%320+2+0.63%-34.6%-3.29%+11.6%
'26/07/0837.6-0.85-2.21%-24.7%318-5.5-1.7%-35.7%-0.51%+11%
'26/07/0738.45-0.35-0.9%-25.4%323.5-21-6.1%-39.6%+5.2%+14.2%
'26/07/0638.8-1.2-3%-27.6%344.5+6.5+1.92%-38.5%-4.92%+10.8%
'26/07/0340+2.05+5.4%-23.7%338+4.5+1.35%-37.6%+4.05%+13.9%
'26/07/0237.95+0.25+0.66%-23.2%333.5-2-0.6%-38%+1.26%+14.8%
'26/07/0137.7-0.7-1.82%-24.6%335.5-2-0.59%-38.4%-1.23%+13.8%
'26/06/3038.4+1.8+4.92%-20.9%337.5+26.5+8.52%-33.1%-3.6%+12.2%
'26/06/2936.6-0.15-0.41%-21.2%311-3-0.96%-33.8%+0.55%+12.5%
'26/06/2636.75-2.5-6.37%-26.2%314-12-3.68%-36.2%-2.69%+9.95%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2539.25-1.85-4.5%-29.6%326-12-3.55%-38.5%-0.95%+8.9%
'26/06/2441.1-1.65-3.86%-32.3%338-6-1.74%-39.5%-2.12%+7.25%
'26/06/2342.75+3.1+7.82%-27%344-22-6.01%-43.2%+13.8%+16.2%
'26/06/2239.65+1.15+2.99%-24.8%366+2.5+0.69%-42.8%+2.3%+18%
'26/06/1838.5-0.1-0.26%-25%363.5+18.5+5.36%-39.7%-5.62%+14.7%
'26/06/1738.6+1.25+3.35%-22.5%345-1.5-0.43%-40%+3.78%+17.5%
'26/06/1637.35-1.15-2.99%-24.8%346.5+19.5+5.96%-36.4%-8.95%+11.6%
'26/06/1538.5+1.1+2.94%-22.6%327-20.5-5.9%-40.1%+8.84%+17.6%
'26/06/1237.4+0.1+0.27%-22.4%347.5+14.5+4.35%-37.5%-4.08%+15.2%
'26/06/1137.3-0.5-1.32%-23.4%333+30+9.9%-31.4%-11.2%+7.94%
'26/06/1037.8-2.6-6.44%-28.3%303-18-5.61%-35.2%-0.83%+6.86%
'26/06/0940.4+0.45+1.13%-27.5%321+12+3.88%-32.7%-2.75%+5.15%
'26/06/0839.95-2.9-6.77%-32.4%309-29-8.58%-38.5%+1.81%+6.02%
'26/06/0542.85-0.9-2.06%-33.8%338-16-4.52%-41.2%+2.46%+7.41%
'26/06/0443.75-2.5-5.41%-37.4%354+11+3.21%-39.4%-8.62%+1.95%
'26/06/0346.25+1.6+3.58%-35.2%343-4-1.15%-40.1%+4.73%+4.9%
'26/06/0244.65-0.85-1.87%-36.4%347-19-5.19%-43.2%+3.32%+6.8%
'26/06/0145.5+0.1+0.22%-36.2%366-13-3.43%-45.1%+3.65%+8.89%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2945.4+0.2+0.44%-36%379+21.5+6.01%-41.8%-5.57%+5.87%
'26/05/2845.2-2.55-5.34%-39.4%357.5+17+4.99%-38.9%-10.3%-0.46%
'26/05/2747.75-2.2-4.4%-42%340.5-1.5-0.44%-39.2%-3.96%-2.86%
'26/05/2649.95-0.45-0.89%-42.6%342+31+9.97%-33.1%-10.9%-9.44%
'26/05/2550.4+2.2+4.56%-39.9%311+28+9.89%-26.5%-5.33%-13.4%
'26/05/2248.2+4.05+9.17%-34.4%283+25.5+9.9%-19.2%-0.73%-15.2%
'26/05/2144.15+1.15+2.67%-32.7%257.5+23+9.81%-11.3%-7.14%-21.4%
'26/05/2043+0.4+0.94%-32%234.5+7.5+3.3%-8.37%-2.36%-23.7%
'26/05/1942.6+0.65+1.55%-31%227-23-9.2%-16.8%+10.8%-14.2%
'26/05/1841.95-0.05-0.12%-31.1%250+2+0.81%-16.1%-0.93%-14.9%
'26/05/1542-0.9-2.1%-32.5%248+19+8.3%-9.17%-10.4%-23.3%
'26/05/1442.9-0.35-0.81%-33.1%229-3-1.29%-10.3%+0.48%-22.7%
'26/05/1343.25-3.65-7.78%-38.3%232+5.5+2.43%-8.17%-10.2%-30.1%
'26/05/1246.9+1.55+3.42%-36.2%226.5+1+0.44%-7.76%+2.98%-28.4%
'26/05/1145.35-3.65-7.45%-40.9%225.5+3.5+1.58%-6.31%-9.03%-34.6%
'26/05/0849-3.8-7.2%-45.2%222-8.5-3.69%-9.76%-3.51%-35.4%
'26/05/0752.8+4.8+10%-39.7%230.5-4-1.71%-11.3%+11.7%-28.4%
'26/05/0648-1.6-3.23%-41.6%234.5+7+3.08%-8.57%-6.31%-33.1%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.6+0.6+1.22%-40.9%227.5+4.5+2.02%-6.73%-0.8%-34.2%
'26/05/0449+1.75+3.7%-38.7%223+20+9.85%+2.46%-6.15%-41.2%
'26/04/3047.25-1.8-3.67%-41%203-1.5-0.73%+1.71%-2.94%-42.7%
'26/04/2949.05+0.75+1.55%-40.1%204.5-14-6.41%-4.81%+7.96%-35.3%
'26/04/2848.3+2.3+5%-37.1%218.5+1.5+0.69%-4.15%+4.31%-32.9%
'26/04/2746+0.45+0.99%-36.4%217+7+3.33%-0.95%-2.34%-35.5%
'26/04/2445.55-3.95-7.98%-41.5%210+3+1.45%+0.48%-9.43%-42%
'26/04/2349.5-4.8-8.84%-46.7%207-11.5-5.26%-4.81%-3.58%-41.9%
'26/04/2254.3+1.1+2.07%-45.6%218.5+5.5+2.58%-2.35%-0.51%-43.2%
'26/04/2153.2-1.5-2.74%-47.1%213+5+2.4%0%-5.14%-47.1%
'26/04/2054.7+4.95+9.95%-41.8%208+0.5+0.24%+0.24%+9.71%-42.1%
'26/04/1749.75+4.5+9.94%-36%207.5-5-2.35%-2.12%+12.3%-33.9%
'26/04/1645.25-0.7-1.52%-37%212.5+2.5+1.19%-0.95%-2.71%-36%
'26/04/1545.95+4.15+9.93%-30.7%210-7.5-3.45%-4.37%+13.4%-26.4%
'26/04/1441.8+3.8+10%-23.8%217.5-1-0.46%-4.81%+10.5%-19%
'26/04/1338+2.2+6.15%-19.1%218.5+4+1.86%-3.03%+4.29%-16.1%
'26/04/1035.8-0.7-1.92%-20.7%214.5+5+2.39%-0.72%-4.31%-20%
'26/04/0936.5+1.1+3.11%-18.2%209.5-1.5-0.71%-1.42%+3.82%-16.8%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.4-0.4-1.12%-19.1%211+19+9.9%+8.33%-11%-27.5%
'26/04/0735.8+2.85+8.65%-12.1%192-10-4.95%+2.97%+13.6%-15.1%
'26/04/0232.95+0.6+1.85%-10.5%202+7+3.59%+6.67%-1.74%-17.2%
'26/04/0132.35+0.75+2.37%-8.39%195+8+4.28%+11.2%-1.91%-19.6%
'26/03/3131.6-0.9-2.77%-10.9%187-9-4.59%+6.12%+1.82%-17%
'26/03/3032.5-2.45-7.01%-17.2%196+1+0.51%+6.67%-7.52%-23.8%
'26/03/2734.95-0.15-0.43%-17.5%195-3.5-1.76%+4.79%+1.33%-22.3%
'26/03/2635.1-2.1-5.65%-22.2%198.5-5-2.46%+2.21%-3.19%-24.4%
'26/03/2537.2+1.75+4.94%-18.3%203.5+11.5+5.99%+8.33%-1.05%-26.7%
'26/03/2435.45+0.85+2.46%-16.3%19200%+8.33%+2.46%-24.7%
'26/03/2334.6+0.6+1.76%-14.9%192-9.5-4.71%+3.23%+6.47%-18.1%
'26/03/2034-0.9-2.58%-17%201.5-4-1.95%+1.22%-0.63%-18.3%
'26/03/1934.9+3.15+9.92%-8.82%205.5-5.5-2.61%-1.42%+12.5%-7.4%
'26/03/1831.75-0.9-2.76%-11.3%211+8.5+4.2%+2.72%-6.96%-14%
'26/03/1732.65+0.2+0.62%-10.8%202.5-1.5-0.74%+1.96%+1.36%-12.7%
'26/03/1632.45+1.25+4.01%-7.21%204+3+1.49%+3.48%+2.52%-10.7%
'26/03/1331.2+2.8+9.86%+1.94%201-3.5-1.71%+1.71%+11.6%+0.23%
'26/03/1228.4+2.55+9.86%+12%204.5-11-5.1%-3.48%+15%+15.5%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125.85+1.25+5.08%+17.7%215.5+1+0.47%-3.03%+4.61%+20.7%
'26/03/1024.6+2.2+9.82%+29.2%214.5+12+5.93%+2.72%+3.89%+26.5%
'26/03/0922.4-1.85-7.63%+19.4%202.5-22.5-10%-7.56%+2.37%+26.9%
'26/03/0624.25-0.25-1.02%+18.2%225+0.5+0.22%-7.35%-1.24%+25.5%
'26/03/0524.5+1.2+5.15%+24.2%224.5+7.5+3.46%-4.15%+1.69%+28.4%
'26/03/0423.3-1.4-5.67%+17.2%217-14-6.06%-9.96%+0.39%+27.2%
'26/03/0324.7-1-3.89%+12.6%231-22-8.7%-17.8%+4.81%+30.4%
'26/03/0225.7-0.1-0.39%+12.2%253-5-1.94%-19.4%+1.55%+31.6%
'26/02/2625.800%+12.2%25800%-19.4%0%+31.6%
'26/02/2525.8-1.35-4.97%+6.63%258+0.5+0.19%-19.2%-5.16%+25.9%
'26/02/2427.15+0.55+2.07%+8.83%257.5+8.5+3.41%-16.5%-1.34%+25.3%
'26/02/2326.6+2.35+9.69%+19.4%249+6+2.47%-14.4%+7.22%+33.8%
'26/02/1124.2500%+19.4%243+3+1.25%-13.3%-1.25%+32.7%
'26/02/1024.25-1.7-6.55%+11.6%240-3-1.23%-14.4%-5.32%+26%
'26/02/0925.95-0.8-2.99%+8.22%243+3.5+1.46%-13.2%-4.45%+21.4%
'26/02/0626.75+0.7+2.69%+11.1%239.5-4.5-1.84%-14.8%+4.53%+25.9%
'26/02/0526.05+1.8+7.42%+19.4%244-8.5-3.37%-17.6%+10.8%+37%
'26/02/0424.25+0.1+0.41%+19.9%252.5-4.5-1.75%-19.1%+2.16%+38.9%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.15+1.75+7.81%+29.2%257+12.5+5.11%-14.9%+2.7%+44.2%
'26/02/0222.4-0.9-3.86%+24.2%244.5-9.5-3.74%-18.1%-0.12%+42.4%
'26/01/3023.3+1.65+7.62%+33.7%254-1.5-0.59%-18.6%+8.21%+52.3%
'26/01/2921.65-0.3-1.37%+31.9%255.5-6-2.29%-20.5%+0.92%+52.3%
'26/01/2821.95+1.25+6.04%+39.9%261.5-2-0.76%-21.1%+6.8%+60.9%
'26/01/2720.7-0.15-0.72%+38.8%263.5+6+2.33%-19.2%-3.05%+58.1%
'26/01/2620.85+0.05+0.24%+39.2%257.5+11+4.46%-15.6%-4.22%+54.8%
'26/01/2320.8-0.05-0.24%+38.8%246.5-11-4.27%-19.2%+4.03%+58.1%
'26/01/2220.85-0.25-1.18%+37.2%257.5+18+7.52%-13.2%-8.7%+50.4%
'26/01/2121.1-0.65-2.99%+33.1%239.5-12-4.77%-17.3%+1.78%+50.4%
'26/01/2021.75+0.4+1.87%+35.6%251.5-11-4.19%-20.8%+6.06%+56.4%
'26/01/1921.35+0.3+1.43%+37.5%262.5-0.5-0.19%-20.9%+1.62%+58.4%
'26/01/1621.05+0.3+1.45%+39.5%263+5.5+2.14%-19.2%-0.69%+58.7%
'26/01/1520.75-0.3-1.43%+37.5%257.5+6+2.39%-17.3%-3.82%+54.8%
'26/01/1421.05+0.85+4.21%+43.3%251.5+9.5+3.93%-14%+0.28%+57.4%
'26/01/1320.2-0.4-1.94%+40.5%242+22+10%-5.45%-11.9%+46%
'26/01/1220.6+0.45+2.23%+43.7%220+20+10%+4%-7.77%+39.7%
'26/01/0920.15-0.25-1.23%+41.9%200-3-1.48%+2.46%+0.25%+39.4%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.4-0.65-3.09%+37.5%203-2.5-1.22%+1.22%-1.87%+36.3%
'26/01/0721.05+0.25+1.2%+39.2%205.5+1.5+0.74%+1.96%+0.46%+37.2%
'26/01/0620.8+0.2+0.97%+40.5%204+2.5+1.24%+3.23%-0.27%+37.3%
'26/01/0520.6-0.75-3.51%+35.6%201.5+18+9.81%+13.4%-13.3%+22.2%
'26/01/0221.35-0.25-1.16%+34%183.5+10.5+6.07%+20.2%-7.23%+13.8%
'25/12/3121.6-0.15-0.69%+33.1%173-2-1.14%+18.9%+0.45%+14.2%
'25/12/3021.75-0.1-0.46%+32.5%175-1.5-0.85%+17.8%+0.39%+14.6%
'25/12/2921.85-0.5-2.24%+29.5%176.5+1.5+0.86%+18.9%-3.1%+10.7%
'25/12/2622.35+0.45+2.05%+32.2%175+10.5+6.38%+26.4%-4.33%+5.75%
'25/12/2421.9-0.6-2.67%+28.7%164.5+0.5+0.3%+26.8%-2.97%+1.84%
'25/12/2322.5+1.5+7.14%+37.9%164-8-4.65%+20.9%+11.8%+16.9%
'25/12/2221+0.15+0.72%+38.8%172+13+8.18%+30.8%-7.46%+8.03%
'25/12/1920.85+0.4+1.96%+41.6%159-2.5-1.55%+28.8%+3.51%+12.8%
'25/12/1820.45-0.5-2.39%+38.2%161.5-0.5-0.31%+28.4%-2.08%+9.79%
'25/12/1720.95-0.95-4.34%+32.2%162+6.5+4.18%+33.8%-8.52%-1.57%
'25/12/1621.9+1.25+6.05%+40.2%155.5-3.5-2.2%+30.8%+8.25%+9.38%
'25/12/1520.65+0.25+1.23%+41.9%159-3-1.85%+28.4%+3.08%+13.5%
'25/12/1220.4+0.1+0.49%+42.6%16200%+28.4%+0.49%+14.2%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.3-0.2-0.98%+41.2%162+3+1.89%+30.8%-2.87%+10.4%
'25/12/1020.5-0.4-1.91%+38.5%159-1.5-0.93%+29.6%-0.98%+8.92%
'25/12/0920.9+0.3+1.46%+40.5%160.5+0.5+0.31%+30%+1.15%+10.5%
'25/12/0820.6+0.25+1.23%+42.3%160+3+1.91%+32.5%-0.68%+9.78%
'25/12/0520.35-0.5-2.4%+38.8%157+1+0.64%+33.3%-3.04%+5.52%
'25/12/0420.85-0.9-4.14%+33.1%156-2.5-1.58%+31.2%-2.56%+1.87%
'25/12/0321.75+1.6+7.94%+43.7%158.5+3+1.93%+33.8%+6.01%+9.91%
'25/12/0220.15-0.15-0.74%+42.6%155.5+2+1.3%+35.5%-2.04%+7.11%
'25/12/0120.3+0.05+0.25%+43%153.5-3.5-2.23%+32.5%+2.48%+10.5%
'25/11/2820.25+0.85+4.38%+49.2%157+1.5+0.96%+33.8%+3.42%+15.5%
'25/11/2719.4-0.6-3%+44.7%155.5+1+0.65%+34.6%-3.65%+10.1%
'25/11/2620+1.8+9.89%+59.1%154.5+2.5+1.64%+36.8%+8.25%+22.2%
'25/11/2518.2+0.35+1.96%+62.2%152+0.5+0.33%+37.3%+1.63%+24.9%
'25/11/2417.8500%+62.2%151.5+0.5+0.33%+37.7%-0.33%+24.4%
'25/11/2117.85-0.75-4.03%+55.6%151-7.5-4.73%+31.2%+0.7%+24.4%
'25/11/2018.6+0.7+3.91%+61.7%158.5+4.5+2.92%+35.1%+0.99%+26.7%
'25/11/1917.9-0.5-2.72%+57.3%154-6.5-4.05%+29.6%+1.33%+27.7%
'25/11/1818.4-0.8-4.17%+50.8%160.5-4-2.43%+26.4%-1.74%+24.3%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.2-0.05-0.26%+50.4%164.5+4+2.49%+29.6%-2.75%+20.8%
'25/11/1419.25-0.05-0.26%+50%160.5-9.5-5.59%+22.4%+5.33%+27.6%
'25/11/1319.3+0.05+0.26%+50.4%170+2+1.19%+23.8%-0.93%+26.6%
'25/11/1219.25+0.7+3.77%+56.1%168-1.5-0.88%+22.7%+4.65%+33.4%
'25/11/1118.55+0.5+2.77%+60.4%169.5-2.5-1.45%+20.9%+4.22%+39.5%
'25/11/1018.05-0.2-1.1%+58.6%172+2+1.18%+22.4%-2.28%+36.3%