≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / K線比較(日)

4953 緯致

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109111.5-2.5-2.24%6.73%105.5111103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7458,003萬6581.13張/筆107.41.7910.160.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6177,065萬747825張/筆114.6-7.5 (-6.3%)

連續漲跌: 連6跌  ( -20元 / -15.5%)

財報評分: 最新46分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 緯致受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/06 13:43)

• 緯致Q3財報寫下4個新高 聚焦半導體業發展第二成長曲線 (Anue鉅亨 11/06 11:54)

• 緯致董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:59)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06109-2.5-2.24%-2.24%203.5-16.5-7.5%-7.5%+5.26%+5.26%
'26/11/05111.5-7.5-6.3%-8.4%220-20.5-8.52%-15.4%+2.22%+6.98%
'26/11/04119-1.5-1.24%-9.54%240.5+1+0.42%-15%-1.66%+5.49%
'26/11/03120.5-0.5-0.41%-9.92%239.5-18-6.99%-21%+6.58%+11.1%
'26/11/02121-1.5-1.22%-11%257.5+1.5+0.59%-20.5%-1.81%+9.49%
'26/10/30122.5-6.5-5.04%-15.5%256-14.5-5.36%-24.8%+0.32%+9.27%
'26/10/29129+1.5+1.18%-14.5%270.5-2-0.73%-25.3%+1.91%+10.8%
'26/10/28127.5+0.5+0.39%-14.2%272.5+18+7.07%-20%-6.68%+5.87%
'26/10/27127+1.5+1.2%-13.1%254.5+6.5+2.62%-17.9%-1.42%+4.8%
'26/10/22125.5+2.5+2.03%-11.4%248-18-6.77%-23.5%+8.8%+12.1%
'26/10/21123+3+2.5%-9.17%266+10+3.91%-20.5%-1.41%+11.3%
'26/10/20120+2+1.69%-7.63%256-7-2.66%-22.6%+4.35%+15%
'26/10/19118+1.5+1.29%-6.44%263-11-4.01%-25.7%+5.3%+19.3%
'26/10/16116.5+1+0.87%-5.63%274+3.5+1.29%-24.8%-0.42%+19.1%
'26/10/15115.5-1.5-1.28%-6.84%270.5-28-9.38%-31.8%+8.1%+25%
'26/10/14117+2+1.74%-5.22%298.5+2.5+0.84%-31.2%+0.9%+26%
'26/10/13115-1.5-1.29%-6.44%296-8.5-2.79%-33.2%+1.5%+26.7%
'26/10/12116.5-0.5-0.43%-6.84%304.5-3.5-1.14%-33.9%+0.71%+27.1%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08117-1-0.85%-7.63%308+0.5+0.16%-33.8%-1.01%+26.2%
'26/10/07118+1+0.85%-6.84%307.5-3-0.97%-34.5%+1.82%+27.6%
'26/10/06117+0.5+0.43%-6.44%310.5+13+4.37%-31.6%-3.94%+25.2%
'26/10/05116.5-1-0.85%-7.23%297.5-10.5-3.41%-33.9%+2.56%+26.7%
'26/10/02117.500%-7.23%308+15.5+5.3%-30.4%-5.3%+23.2%
'26/10/01117.5+0.5+0.43%-6.84%292.5+3+1.04%-29.7%-0.61%+22.9%
'26/09/30117+0.5+0.43%-6.44%289.5+8.5+3.02%-27.6%-2.59%+21.1%
'26/09/29116.5-1-0.85%-7.23%281-6-2.09%-29.1%+1.24%+21.9%
'26/09/24117.5+0.5+0.43%-6.84%287+0.5+0.17%-29%+0.26%+22.1%
'26/09/23117-1-0.85%-7.63%286.5-5.5-1.88%-30.3%+1.03%+22.7%
'26/09/22118-2-1.67%-9.17%292-0.5-0.17%-30.4%-1.5%+21.3%
'26/09/21120-3-2.44%-11.4%292.5+8.5+2.99%-28.3%-5.43%+17%
'26/09/18123+4+3.36%-8.4%284+9.5+3.46%-25.9%-0.1%+17.5%
'26/09/17119-2-1.65%-9.92%274.500%-25.9%-1.65%+15.9%
'26/09/1612100%-9.92%274.5+6.5+2.43%-24.1%-2.43%+14.1%
'26/09/15121+0.5+0.41%-9.54%268-3.5-1.29%-25%+1.7%+15.5%
'26/09/14120.5+2+1.69%-8.02%271.5-1.5-0.55%-25.5%+2.24%+17.4%
'26/09/11118.5+1+0.85%-7.23%273-10.5-3.7%-28.2%+4.55%+21%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10117.5-0.5-0.42%-7.63%283.5+2.5+0.89%-27.6%-1.31%+20%
'26/09/0911800%-7.63%281+5.5+2%-26.1%-2%+18.5%
'26/09/08118-2-1.67%-9.17%275.5-4.5-1.61%-27.3%-0.06%+18.2%
'26/09/0712000%-9.17%280+3.5+1.27%-26.4%-1.27%+17.2%
'26/09/04120+1+0.84%-8.4%276.5+1.5+0.55%-26%+0.29%+17.6%
'26/09/03119-4-3.25%-11.4%275-3-1.08%-26.8%-2.17%+15.4%
'26/09/02123+0.5+0.41%-11%278-6-2.11%-28.3%+2.52%+17.3%
'26/09/01122.500%-11%284+7+2.53%-26.5%-2.53%+15.5%
'26/08/31122.5-2-1.61%-12.4%277-10-3.48%-29.1%+1.87%+16.6%
'26/08/28124.5+1.5+1.22%-11.4%287+10+3.61%-26.5%-2.39%+15.2%
'26/08/27123+0.5+0.41%-11%277-9-3.15%-28.8%+3.56%+17.8%
'26/08/26122.500%-11%286+12.5+4.57%-25.6%-4.57%+14.6%
'26/08/25122.500%-11%273.5+4+1.48%-24.5%-1.48%+13.5%
'26/08/24122.500%-11%269.5+2+0.75%-23.9%-0.75%+12.9%
'26/08/21122.5-0.5-0.41%-11.4%267.5-1-0.37%-24.2%-0.04%+12.8%
'26/08/2012300%-11.4%268.5+6+2.29%-22.5%-2.29%+11.1%
'26/08/19123+0.5+0.41%-11%262.5-3-1.13%-23.4%+1.54%+12.3%
'26/08/18122.5-2.5-2%-12.8%265.5-12.5-4.5%-26.8%+2.5%+14%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17125-2-1.57%-14.2%27800%-26.8%-1.57%+12.6%
'26/08/14127+1.5+1.2%-13.1%278-5-1.77%-28.1%+2.97%+14.9%
'26/08/13125.5+0.5+0.4%-12.8%283+1.5+0.53%-27.7%-0.13%+14.9%
'26/08/1212500%-12.8%281.5-1-0.35%-28%+0.35%+15.2%
'26/08/11125-2-1.57%-14.2%282.5-6-2.08%-29.5%+0.51%+15.3%
'26/08/10127+1.5+1.2%-13.1%288.5+26+9.9%-22.5%-8.7%+9.33%
'26/08/07125.5-2-1.57%-14.5%262.5-7-2.6%-24.5%+1.03%+9.98%
'26/08/06127.5-2.5-1.92%-16.2%269.5+13+5.07%-20.7%-6.99%+4.51%
'26/08/05130+1+0.78%-15.5%256.500%-20.7%+0.78%+5.16%
'26/08/04129+4.5+3.61%-12.4%256.5+18+7.55%-14.7%-3.94%+2.23%
'26/08/03124.5+4+3.32%-9.54%238.5+3+1.27%-13.6%+2.05%+4.04%
'26/07/31120.5+3.5+2.99%-6.84%235.5+21+9.79%-5.13%-6.8%-1.71%
'26/07/30117-1-0.85%-7.63%214.5-14-6.13%-10.9%+5.28%+3.31%
'26/07/29118-1.5-1.26%-8.79%233-18.5-7.36%-17.3%+6.1%+8.51%
'26/07/28119.5-3.5-2.85%-11.4%251.5-27.5-9.86%-25.4%+7.01%+14.1%
'26/07/27123-1-0.81%-12.1%279-0.5-0.18%-25.6%-0.63%+13.5%
'26/07/24124-1-0.8%-12.8%279.5-14.5-4.93%-29.3%+4.13%+16.5%
'26/07/23125-1.5-1.19%-13.8%29400%-29.3%-1.19%+15.4%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22126.5+3+2.43%-11.7%294+22+8.09%-23.5%-5.66%+11.8%
'26/07/21123.5+2+1.65%-10.3%272+5.5+2.06%-22%-0.41%+11.7%
'26/07/20121.500%-10.3%266.5-21.5-7.47%-27.8%+7.47%+17.5%
'26/07/17121.5-4-3.19%-13.1%288-28.5-9%-34.3%+5.81%+21.1%
'26/07/16125.5+0.5+0.4%-12.8%316.5+2.5+0.8%-33.8%-0.4%+21%
'26/07/15125+4+3.31%-9.92%314+10+3.29%-31.6%+0.02%+21.7%
'26/07/14121-3.5-2.81%-12.4%304-8.5-2.72%-33.4%-0.09%+21%
'26/07/13124.5-3-2.35%-14.5%312.5-7.5-2.34%-35%-0.01%+20.5%
'26/07/09127.5+2+1.59%-13.1%320+2+0.63%-34.6%+0.96%+21.4%
'26/07/08125.5-1.5-1.18%-14.2%318-5.5-1.7%-35.7%+0.52%+21.5%
'26/07/07127-2.5-1.93%-15.8%323.5-21-6.1%-39.6%+4.17%+23.8%
'26/07/06129.5+1.5+1.17%-14.8%344.5+6.5+1.92%-38.5%-0.75%+23.6%
'26/07/03128+3.5+2.81%-12.4%338+4.5+1.35%-37.6%+1.46%+25.2%
'26/07/02124.5+2+1.63%-11%333.5-2-0.6%-38%+2.23%+27%
'26/07/01122.5-0.5-0.41%-11.4%335.5-2-0.59%-38.4%+0.18%+27%
'26/06/30123+3+2.5%-9.17%337.5+26.5+8.52%-33.1%-6.02%+24%
'26/06/29125+2.5+2.04%-6.94%311-3-0.96%-33.8%+3%+26.8%
'26/06/26122.5-4-3.16%-9.88%314-12-3.68%-36.2%+0.52%+26.3%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25126.500%-9.88%326-12-3.55%-38.5%+3.55%+28.6%
'26/06/24126.5-2-1.56%-11.3%338-6-1.74%-39.5%+0.18%+28.3%
'26/06/23128.5-4-3.02%-14%344-22-6.01%-43.2%+2.99%+29.2%
'26/06/22132.500%-14%366+2.5+0.69%-42.8%-0.69%+28.8%
'26/06/18132.5-0.5-0.38%-14.3%363.5+18.5+5.36%-39.7%-5.74%+25.4%
'26/06/17133-2-1.48%-15.6%345-1.5-0.43%-40%-1.05%+24.4%
'26/06/16135-1-0.74%-16.2%346.5+19.5+5.96%-36.4%-6.7%+20.2%
'26/06/15136+0.5+0.37%-15.9%327-20.5-5.9%-40.1%+6.27%+24.3%
'26/06/12135.5+1+0.74%-15.2%347.5+14.5+4.35%-37.5%-3.61%+22.3%
'26/06/11134.5-3-2.18%-17.1%333+30+9.9%-31.4%-12.1%+14.3%
'26/06/10137.5-5.5-3.85%-20.3%303-18-5.61%-35.2%+1.76%+14.9%
'26/06/09143+2+1.42%-19.1%321+12+3.88%-32.7%-2.46%+13.5%
'26/06/08141-2-1.4%-20.3%309-29-8.58%-38.5%+7.18%+18.2%
'26/06/05143+1+0.7%-19.7%338-16-4.52%-41.2%+5.22%+21.5%
'26/06/04142+1.5+1.07%-18.9%354+11+3.21%-39.4%-2.14%+20.5%
'26/06/03140.5+5+3.69%-15.9%343-4-1.15%-40.1%+4.84%+24.2%
'26/06/02135.5+3.5+2.65%-13.6%347-19-5.19%-43.2%+7.84%+29.5%
'26/06/01132+9.5+7.76%-6.94%366-13-3.43%-45.1%+11.2%+38.2%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122.5+2.5+2.08%-5%379+21.5+6.01%-41.8%-3.93%+36.8%
'26/05/28120+0.5+0.42%-4.6%357.5+17+4.99%-38.9%-4.57%+34.3%
'26/05/27119.5-2.5-2.05%-6.56%340.5-1.5-0.44%-39.2%-1.61%+32.6%
'26/05/26122-1.5-1.21%-7.69%342+31+9.97%-33.1%-11.2%+25.4%
'26/05/25123.5+1.5+1.23%-6.56%311+28+9.89%-26.5%-8.66%+19.9%
'26/05/22122+2+1.67%-5%283+25.5+9.9%-19.2%-8.23%+14.2%
'26/05/21120+3+2.56%-2.56%257.5+23+9.81%-11.3%-7.25%+8.74%
'26/05/20117-2-1.68%-4.2%234.5+7.5+3.3%-8.37%-4.98%+4.17%
'26/05/19119+3+2.59%-1.72%227-23-9.2%-16.8%+11.8%+15.1%
'26/05/18116-1-0.85%-2.56%250+2+0.81%-16.1%-1.66%+13.6%
'26/05/15117-0.5-0.43%-2.98%248+19+8.3%-9.17%-8.73%+6.19%
'26/05/14117.500%-2.98%229-3-1.29%-10.3%+1.29%+7.37%
'26/05/13117.5-1.5-1.26%-4.2%232+5.5+2.43%-8.17%-3.69%+3.97%
'26/05/12119+0.5+0.42%-3.8%226.5+1+0.44%-7.76%-0.02%+3.96%
'26/05/11118.5-2.5-2.07%-5.79%225.5+3.5+1.58%-6.31%-3.65%+0.52%
'26/05/08121-1.5-1.22%-6.94%222-8.5-3.69%-9.76%+2.47%+2.82%
'26/05/07122.5-1-0.81%-7.69%230.5-4-1.71%-11.3%+0.9%+3.61%
'26/05/06123.5+1.5+1.23%-6.56%234.5+7+3.08%-8.57%-1.85%+2.01%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512200%-6.56%227.5+4.5+2.02%-6.73%-2.02%+0.17%
'26/05/04122+3+2.52%-4.2%223+20+9.85%+2.46%-7.33%-6.66%
'26/04/30119+0.5+0.42%-3.8%203-1.5-0.73%+1.71%+1.15%-5.51%
'26/04/29118.5-2.5-2.07%-5.79%204.5-14-6.41%-4.81%+4.34%-0.98%
'26/04/28121+1.5+1.26%-4.6%218.5+1.5+0.69%-4.15%+0.57%-0.46%
'26/04/27119.5-1.5-1.24%-5.79%217+7+3.33%-0.95%-4.57%-4.83%
'26/04/24121-1-0.82%-6.56%210+3+1.45%+0.48%-2.27%-7.04%
'26/04/23122-2.5-2.01%-8.43%207-11.5-5.26%-4.81%+3.25%-3.63%
'26/04/22124.5+1.5+1.22%-7.32%218.5+5.5+2.58%-2.35%-1.36%-4.97%
'26/04/21123+1+0.82%-6.56%213+5+2.4%0%-1.58%-6.56%
'26/04/20122-1.5-1.21%-7.69%208+0.5+0.24%+0.24%-1.45%-7.93%
'26/04/17123.5+4.5+3.78%-4.2%207.5-5-2.35%-2.12%+6.13%-2.08%
'26/04/16119+1.5+1.28%-2.98%212.5+2.5+1.19%-0.95%+0.09%-2.03%
'26/04/15117.5-0.5-0.42%-3.39%210-7.5-3.45%-4.37%+3.03%+0.98%
'26/04/14118+1.5+1.29%-2.15%217.5-1-0.46%-4.81%+1.75%+2.66%
'26/04/13116.5+0.5+0.43%-1.72%218.5+4+1.86%-3.03%-1.43%+1.31%
'26/04/10116-0.5-0.43%-2.15%214.5+5+2.39%-0.72%-2.82%-1.43%
'26/04/09116.5-3.5-2.92%-5%209.5-1.5-0.71%-1.42%-2.21%-3.58%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08120+5+4.35%-0.87%211+19+9.9%+8.33%-5.55%-9.2%
'26/04/07115+5+4.55%+3.64%192-10-4.95%+2.97%+9.5%+0.67%
'26/04/0211000%+3.64%202+7+3.59%+6.67%-3.59%-3.03%
'26/04/01110+2+1.85%+5.56%195+8+4.28%+11.2%-2.43%-5.67%
'26/03/31108-1.5-1.37%+4.11%187-9-4.59%+6.12%+3.22%-2.01%
'26/03/30109.5-2.5-2.23%+1.79%196+1+0.51%+6.67%-2.74%-4.88%
'26/03/27112-1-0.88%+0.88%195-3.5-1.76%+4.79%+0.88%-3.9%
'26/03/26113-1-0.88%0%198.5-5-2.46%+2.21%+1.58%-2.21%
'26/03/25114-1.5-1.3%-1.3%203.5+11.5+5.99%+8.33%-7.29%-9.63%
'26/03/24115.5+1+0.87%-0.44%19200%+8.33%+0.87%-8.77%
'26/03/23114.5-0.5-0.43%-0.87%192-9.5-4.71%+3.23%+4.28%-4.1%
'26/03/2011500%-0.87%201.5-4-1.95%+1.22%+1.95%-2.09%
'26/03/19115-0.5-0.43%-1.3%205.5-5.5-2.61%-1.42%+2.18%+0.12%
'26/03/18115.5-1-0.86%-2.15%211+8.5+4.2%+2.72%-5.06%-4.86%
'26/03/17116.500%-2.15%202.5-1.5-0.74%+1.96%+0.74%-4.11%
'26/03/16116.5-0.5-0.43%-2.56%204+3+1.49%+3.48%-1.92%-6.05%
'26/03/1311700%-2.56%201-3.5-1.71%+1.71%+1.71%-4.28%
'26/03/12117+0.5+0.43%-2.15%204.5-11-5.1%-3.48%+5.53%+1.33%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11116.5+1+0.87%-1.3%215.5+1+0.47%-3.03%+0.4%+1.73%
'26/03/10115.5+5.5+5%+3.64%214.5+12+5.93%+2.72%-0.93%+0.92%
'26/03/09110-2.5-2.22%+1.33%202.5-22.5-10%-7.56%+7.78%+8.89%
'26/03/06112.5+1+0.9%+2.24%225+0.5+0.22%-7.35%+0.68%+9.59%
'26/03/05111.5+3.5+3.24%+5.56%224.5+7.5+3.46%-4.15%-0.22%+9.7%
'26/03/04108-4.5-4%+1.33%217-14-6.06%-9.96%+2.06%+11.3%
'26/03/03112.5-1.5-1.32%0%231-22-8.7%-17.8%+7.38%+17.8%
'26/03/02114-3.5-2.98%-2.98%253-5-1.94%-19.4%-1.04%+16.4%
'26/02/26117.5+3.5+3.07%0%25800%-19.4%+3.07%+19.4%
'26/02/25114+0.5+0.44%+0.44%258+0.5+0.19%-19.2%+0.25%+19.7%
'26/02/24113.5-1-0.87%-0.44%257.5+8.5+3.41%-16.5%-4.28%+16%
'26/02/23114.5-3-2.55%-2.98%249+6+2.47%-14.4%-5.02%+11.4%
'26/02/11117.5+1+0.86%-2.15%243+3+1.25%-13.3%-0.39%+11.2%
'26/02/10116.5+1+0.87%-1.3%240-3-1.23%-14.4%+2.1%+13.1%
'26/02/09115.5-2-1.7%-2.98%243+3.5+1.46%-13.2%-3.16%+10.2%
'26/02/06117.5+1+0.86%-2.15%239.5-4.5-1.84%-14.8%+2.7%+12.6%
'26/02/05116.5-2.5-2.1%-4.2%244-8.5-3.37%-17.6%+1.27%+13.4%
'26/02/04119-1.5-1.24%-5.39%252.5-4.5-1.75%-19.1%+0.51%+13.7%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03120.5+1+0.84%-4.6%257+12.5+5.11%-14.9%-4.27%+10.3%
'26/02/02119.5-2.5-2.05%-6.56%244.5-9.5-3.74%-18.1%+1.69%+11.6%
'26/01/30122-2.5-2.01%-8.43%254-1.5-0.59%-18.6%-1.42%+10.2%
'26/01/29124.5-3.5-2.73%-10.9%255.5-6-2.29%-20.5%-0.44%+9.52%
'26/01/2812800%-10.9%261.5-2-0.76%-21.1%+0.76%+10.1%
'26/01/27128-2.5-1.92%-12.6%263.5+6+2.33%-19.2%-4.25%+6.58%
'26/01/26130.5-6-4.4%-16.5%257.5+11+4.46%-15.6%-8.86%-0.86%
'26/01/23136.500%-16.5%246.5-11-4.27%-19.2%+4.27%+2.74%
'26/01/22136.5+4.5+3.41%-13.6%257.5+18+7.52%-13.2%-4.11%-0.48%
'26/01/21132-5-3.65%-16.8%239.5-12-4.77%-17.3%+1.12%+0.51%
'26/01/20137+1+0.74%-16.2%251.5-11-4.19%-20.8%+4.93%+4.59%
'26/01/19136+0.5+0.37%-15.9%262.5-0.5-0.19%-20.9%+0.56%+5.05%
'26/01/16135.5-1.5-1.09%-16.8%263+5.5+2.14%-19.2%-3.23%+2.43%
'26/01/1513700%-16.8%257.5+6+2.39%-17.3%-2.39%+0.51%
'26/01/1413700%-16.8%251.5+9.5+3.93%-14%-3.93%-2.74%
'26/01/13137+1.5+1.11%-15.9%242+22+10%-5.45%-8.89%-10.4%
'26/01/12135.5-0.5-0.37%-16.2%220+20+10%+4%-10.4%-20.2%
'26/01/09136+2+1.49%-14.9%200-3-1.48%+2.46%+2.97%-17.4%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08134+0.5+0.37%-14.6%203-2.5-1.22%+1.22%+1.59%-15.8%
'26/01/07133.5+4.5+3.49%-11.6%205.5+1.5+0.74%+1.96%+2.75%-13.6%
'26/01/06129+4.5+3.61%-8.43%204+2.5+1.24%+3.23%+2.37%-11.7%
'26/01/05124.5-0.5-0.4%-8.8%201.5+18+9.81%+13.4%-10.2%-22.2%
'26/01/02125+2+1.63%-7.32%183.5+10.5+6.07%+20.2%-4.44%-27.5%
'25/12/31123+3+2.5%-5%173-2-1.14%+18.9%+3.64%-23.9%
'25/12/30120-1.5-1.23%-6.17%175-1.5-0.85%+17.8%-0.38%-24%
'25/12/29121.5+0.5+0.41%-5.79%176.5+1.5+0.86%+18.9%-0.45%-24.6%
'25/12/26121-0.5-0.41%-6.17%175+10.5+6.38%+26.4%-6.79%-32.6%
'25/12/24121.5-1-0.82%-6.94%164.5+0.5+0.3%+26.8%-1.12%-33.8%
'25/12/23122.5-4.5-3.54%-10.2%164-8-4.65%+20.9%+1.11%-31.2%
'25/12/22127+2+1.6%-8.8%172+13+8.18%+30.8%-6.58%-39.6%
'25/12/19125+2+1.63%-7.32%159-2.5-1.55%+28.8%+3.18%-36.1%
'25/12/1812300%-7.32%161.5-0.5-0.31%+28.4%+0.31%-35.7%
'25/12/17123-1-0.81%-8.06%162+6.5+4.18%+33.8%-4.99%-41.8%
'25/12/16124+0.5+0.4%-7.69%155.5-3.5-2.2%+30.8%+2.6%-38.5%
'25/12/15123.5-3.5-2.76%-10.2%159-3-1.85%+28.4%-0.91%-38.6%
'25/12/12127-2.5-1.93%-12%16200%+28.4%-1.93%-40.4%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11129.5-0.5-0.38%-12.3%162+3+1.89%+30.8%-2.27%-43.1%
'25/12/10130-2.5-1.89%-14%159-1.5-0.93%+29.6%-0.96%-43.6%
'25/12/09132.5+1.5+1.15%-13%160.5+0.5+0.31%+30%+0.84%-43%
'25/12/08131-0.5-0.38%-13.3%160+3+1.91%+32.5%-2.29%-45.8%
'25/12/05131.5-2-1.5%-14.6%157+1+0.64%+33.3%-2.14%-47.9%
'25/12/04133.5+2+1.52%-13.3%156-2.5-1.58%+31.2%+3.1%-44.5%
'25/12/03131.5+1+0.77%-12.6%158.5+3+1.93%+33.8%-1.16%-46.4%
'25/12/02130.5+2.5+1.95%-10.9%155.5+2+1.3%+35.5%+0.65%-46.4%
'25/12/01128+2+1.59%-9.52%153.5-3.5-2.23%+32.5%+3.82%-42%
'25/11/2812600%-9.52%157+1.5+0.96%+33.8%-0.96%-43.3%
'25/11/27126+1+0.8%-8.8%155.5+1+0.65%+34.6%+0.15%-43.4%
'25/11/26125-0.5-0.4%-9.16%154.5+2.5+1.64%+36.8%-2.04%-46%
'25/11/25125.5+3+2.45%-6.94%152+0.5+0.33%+37.3%+2.12%-44.2%
'25/11/24122.5+2+1.66%-5.39%151.5+0.5+0.33%+37.7%+1.33%-43.1%
'25/11/21120.5-1-0.82%-6.17%151-7.5-4.73%+31.2%+3.91%-37.4%
'25/11/20121.5+5+4.29%-2.15%158.5+4.5+2.92%+35.1%+1.37%-37.2%
'25/11/19116.5-2.5-2.1%-4.2%154-6.5-4.05%+29.6%+1.95%-33.8%
'25/11/18119-3.5-2.86%-6.94%160.5-4-2.43%+26.4%-0.43%-33.4%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17122.5+1.5+1.24%-5.79%164.5+4+2.49%+29.6%-1.25%-35.4%
'25/11/14121-5.5-4.35%-9.88%160.5-9.5-5.59%+22.4%+1.24%-32.2%
'25/11/13126.5+1+0.8%-9.16%170+2+1.19%+23.8%-0.39%-33%
'25/11/12125.5-1-0.79%-9.88%168-1.5-0.88%+22.7%+0.09%-32.6%
'25/11/11126.5+10+8.58%-2.15%169.5-2.5-1.45%+20.9%+10%-23.1%
'25/11/10116.5-3.5-2.92%-5%172+2+1.18%+22.4%-4.1%-27.4%