≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / K線比較(日)

4952 凌通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9541.1-1.15-2.8%8.64%37.140.6537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7532,970萬4181.8張/筆39.431.8916.650.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,267萬2541.18張/筆42.24-1.75 (-4.08%)

連續漲跌: 連2跌  ( -2.9元 / -6.77%)

財報評分: 最新51分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凌通董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:14)

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639.95-1.15-2.8%-2.8%203.5-16.5-7.5%-7.5%+4.7%+4.7%
'26/11/0541.1-1.75-4.08%-6.77%220-20.5-8.52%-15.4%+4.44%+8.62%
'26/11/0442.8500%-6.77%240.5+1+0.42%-15%-0.42%+8.26%
'26/11/0342.85-2.05-4.57%-11%239.5-18-6.99%-21%+2.42%+9.95%
'26/11/0244.9+0.1+0.22%-10.8%257.5+1.5+0.59%-20.5%-0.37%+9.68%
'26/10/3044.8-1.4-3.03%-13.5%256-14.5-5.36%-24.8%+2.33%+11.2%
'26/10/2946.2-0.55-1.18%-14.5%270.5-2-0.73%-25.3%-0.45%+10.8%
'26/10/2846.75+0.9+1.96%-12.9%272.5+18+7.07%-20%-5.11%+7.17%
'26/10/2745.85-0.45-0.97%-13.7%254.5+6.5+2.62%-17.9%-3.59%+4.23%
'26/10/2246.3-1-2.11%-15.5%248-18-6.77%-23.5%+4.66%+7.96%
'26/10/2147.3+0.35+0.75%-14.9%266+10+3.91%-20.5%-3.16%+5.6%
'26/10/2046.95-0.2-0.42%-15.3%256-7-2.66%-22.6%+2.24%+7.35%
'26/10/1947.15-0.9-1.87%-16.9%263-11-4.01%-25.7%+2.14%+8.87%
'26/10/1648.05+0.65+1.37%-15.7%274+3.5+1.29%-24.8%+0.08%+9.05%
'26/10/1547.4-0.75-1.56%-17%270.5-28-9.38%-31.8%+7.82%+14.8%
'26/10/1448.15+0.85+1.8%-15.5%298.5+2.5+0.84%-31.2%+0.96%+15.7%
'26/10/1347.3-0.9-1.87%-17.1%296-8.5-2.79%-33.2%+0.92%+16.1%
'26/10/1248.2-0.45-0.92%-17.9%304.5-3.5-1.14%-33.9%+0.22%+16%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.65-0.7-1.42%-19%308+0.5+0.16%-33.8%-1.58%+14.8%
'26/10/0749.35-0.45-0.9%-19.8%307.5-3-0.97%-34.5%+0.07%+14.7%
'26/10/0649.8-0.5-0.99%-20.6%310.5+13+4.37%-31.6%-5.36%+11%
'26/10/0550.3-0.5-0.98%-21.4%297.5-10.5-3.41%-33.9%+2.43%+12.6%
'26/10/0250.8+1.15+2.32%-19.5%308+15.5+5.3%-30.4%-2.98%+10.9%
'26/10/0149.65+0.25+0.51%-19.1%292.5+3+1.04%-29.7%-0.53%+10.6%
'26/09/3049.4+0.2+0.41%-18.8%289.5+8.5+3.02%-27.6%-2.61%+8.78%
'26/09/2949.2+0.25+0.51%-18.4%281-6-2.09%-29.1%+2.6%+10.7%
'26/09/2448.95+0.1+0.2%-18.2%287+0.5+0.17%-29%+0.03%+10.8%
'26/09/2348.85-0.2-0.41%-18.6%286.5-5.5-1.88%-30.3%+1.47%+11.8%
'26/09/2249.05+0.45+0.93%-17.8%292-0.5-0.17%-30.4%+1.1%+12.6%
'26/09/2148.6+0.7+1.46%-16.6%292.5+8.5+2.99%-28.3%-1.53%+11.7%
'26/09/1847.9+0.45+0.95%-15.8%284+9.5+3.46%-25.9%-2.51%+10.1%
'26/09/1747.45+0.1+0.21%-15.6%274.500%-25.9%+0.21%+10.2%
'26/09/1647.35+1.2+2.6%-13.4%274.5+6.5+2.43%-24.1%+0.17%+10.6%
'26/09/1546.15-1.05-2.22%-15.4%268-3.5-1.29%-25%-0.93%+9.69%
'26/09/1447.2-0.05-0.11%-15.4%271.5-1.5-0.55%-25.5%+0.44%+10%
'26/09/1147.25-0.85-1.77%-16.9%273-10.5-3.7%-28.2%+1.93%+11.3%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.1+0.05+0.1%-16.9%283.5+2.5+0.89%-27.6%-0.79%+10.7%
'26/09/0948.05-0.55-1.13%-17.8%281+5.5+2%-26.1%-3.13%+8.34%
'26/09/0848.6-2-3.95%-21%275.5-4.5-1.61%-27.3%-2.34%+6.27%
'26/09/0750.600%-21%280+3.5+1.27%-26.4%-1.27%+5.35%
'26/09/0450.6+0.4+0.8%-20.4%276.5+1.5+0.55%-26%+0.25%+5.58%
'26/09/0350.2-1.2-2.33%-22.3%275-3-1.08%-26.8%-1.25%+4.52%
'26/09/0251.4+0.2+0.39%-22%278-6-2.11%-28.3%+2.5%+6.37%
'26/09/0151.2+0.3+0.59%-21.5%284+7+2.53%-26.5%-1.94%+5.02%
'26/08/3150.9-1-1.93%-23%277-10-3.48%-29.1%+1.55%+6.07%
'26/08/2851.9-0.7-1.33%-24%287+10+3.61%-26.5%-4.94%+2.48%
'26/08/2752.6+0.9+1.74%-22.7%277-9-3.15%-28.8%+4.89%+6.12%
'26/08/2651.7+0.5+0.98%-22%286+12.5+4.57%-25.6%-3.59%+3.62%
'26/08/2551.2+0.6+1.19%-21%273.5+4+1.48%-24.5%-0.29%+3.44%
'26/08/2450.6-0.4-0.78%-21.7%269.5+2+0.75%-23.9%-1.53%+2.26%
'26/08/2151-1-1.92%-23.2%267.5-1-0.37%-24.2%-1.55%+1.04%
'26/08/205200%-23.2%268.5+6+2.29%-22.5%-2.29%-0.7%
'26/08/1952+1.1+2.16%-21.5%262.5-3-1.13%-23.4%+3.29%+1.84%
'26/08/1850.9-1.3-2.49%-23.5%265.5-12.5-4.5%-26.8%+2.01%+3.33%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.2+0.3+0.58%-23%27800%-26.8%+0.58%+3.77%
'26/08/1451.9+2.1+4.22%-19.8%278-5-1.77%-28.1%+5.99%+8.31%
'26/08/1349.8+0.35+0.71%-19.2%283+1.5+0.53%-27.7%+0.18%+8.5%
'26/08/1249.45+0.45+0.92%-18.5%281.5-1-0.35%-28%+1.27%+9.5%
'26/08/1149-0.7-1.41%-19.6%282.5-6-2.08%-29.5%+0.67%+9.85%
'26/08/1049.7-0.8-1.58%-20.9%288.5+26+9.9%-22.5%-11.5%+1.59%
'26/08/0750.5+1.7+3.48%-18.1%262.5-7-2.6%-24.5%+6.08%+6.35%
'26/08/0648.8-0.1-0.2%-18.3%269.5+13+5.07%-20.7%-5.27%+2.36%
'26/08/0548.9+0.9+1.88%-16.8%256.500%-20.7%+1.88%+3.89%
'26/08/0448+0.5+1.05%-15.9%256.5+18+7.55%-14.7%-6.5%-1.22%
'26/08/0347.5+0.2+0.42%-15.5%238.5+3+1.27%-13.6%-0.85%-1.95%
'26/07/3147.3+4.3+10%-7.09%235.5+21+9.79%-5.13%+0.21%-1.96%
'26/07/3043+0.15+0.35%-6.77%214.5-14-6.13%-10.9%+6.48%+4.17%
'26/07/2942.85-2.85-6.24%-12.6%233-18.5-7.36%-17.3%+1.12%+4.71%
'26/07/2845.7-2.8-5.77%-17.6%251.5-27.5-9.86%-25.4%+4.09%+7.82%
'26/07/2748.5-0.35-0.72%-18.2%279-0.5-0.18%-25.6%-0.54%+7.36%
'26/07/2448.85-0.65-1.31%-19.3%279.5-14.5-4.93%-29.3%+3.62%+9.96%
'26/07/2349.5-0.8-1.59%-20.6%29400%-29.3%-1.59%+8.68%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2250.3+1.05+2.13%-18.9%294+22+8.09%-23.5%-5.96%+4.65%
'26/07/2149.25+2+4.23%-15.4%272+5.5+2.06%-22%+2.17%+6.5%
'26/07/2047.25-1.15-2.38%-17.5%266.5-21.5-7.47%-27.8%+5.09%+10.3%
'26/07/1748.4-3.8-7.28%-23.5%288-28.5-9%-34.3%+1.72%+10.8%
'26/07/1652.2-2.5-4.57%-27%316.5+2.5+0.8%-33.8%-5.37%+6.79%
'26/07/1554.7+0.6+1.11%-26.2%314+10+3.29%-31.6%-2.18%+5.42%
'26/07/1454.1-1.4-2.52%-28%304-8.5-2.72%-33.4%+0.2%+5.42%
'26/07/1355.5-2.3-3.98%-30.9%312.5-7.5-2.34%-35%-1.64%+4.12%
'26/07/0957.8+0.4+0.7%-30.4%320+2+0.63%-34.6%+0.07%+4.19%
'26/07/0857.4+1.4+2.5%-28.7%318-5.5-1.7%-35.7%+4.2%+7.04%
'26/07/0756-3.2-5.41%-32.5%323.5-21-6.1%-39.6%+0.69%+7.11%
'26/07/0659.2-0.9-1.5%-33.5%344.5+6.5+1.92%-38.5%-3.42%+4.93%
'26/07/0360.1+0.3+0.5%-33.2%338+4.5+1.35%-37.6%-0.85%+4.44%
'26/07/0259.8+4.5+8.14%-27.8%333.5-2-0.6%-38%+8.74%+10.2%
'26/07/0155.3-2.2-3.83%-30.5%335.5-2-0.59%-38.4%-3.24%+7.85%
'26/06/3057.5+0.8+1.41%-29.5%337.5+26.5+8.52%-33.1%-7.11%+3.58%
'26/06/2956.7+2.5+4.61%-26.3%311-3-0.96%-33.8%+5.57%+7.47%
'26/06/2654.2-2.7-4.75%-29.8%314-12-3.68%-36.2%-1.07%+6.41%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2556.9-1-1.73%-31%326-12-3.55%-38.5%+1.82%+7.46%
'26/06/2457.9+0.9+1.58%-29.9%338-6-1.74%-39.5%+3.32%+9.62%
'26/06/2358-2.5-4.13%-32.3%344-22-6.01%-43.2%+1.88%+10.9%
'26/06/2260.5+2.6+4.49%-29.3%366+2.5+0.69%-42.8%+3.8%+13.5%
'26/06/1857.9+0.5+0.87%-28.7%363.5+18.5+5.36%-39.7%-4.49%+11.1%
'26/06/1757.4+1.4+2.5%-26.9%345-1.5-0.43%-40%+2.93%+13.1%
'26/06/1656-2.5-4.27%-30%346.5+19.5+5.96%-36.4%-10.2%+6.39%
'26/06/1558.5+4.7+8.74%-23.9%327-20.5-5.9%-40.1%+14.6%+16.3%
'26/06/1253.8+2+3.86%-20.9%347.5+14.5+4.35%-37.5%-0.49%+16.6%
'26/06/1151.8+4.65+9.86%-13.1%333+30+9.9%-31.4%-0.04%+18.2%
'26/06/1047.15-1.9-3.87%-16.5%303-18-5.61%-35.2%+1.74%+18.7%
'26/06/0949.05+3.05+6.63%-11%321+12+3.88%-32.7%+2.75%+21.7%
'26/06/0846-3.4-6.88%-17.1%309-29-8.58%-38.5%+1.7%+21.4%
'26/06/0549.4-1.3-2.56%-19.2%338-16-4.52%-41.2%+1.96%+22%
'26/06/0450.7-1.3-2.5%-21.2%354+11+3.21%-39.4%-5.71%+18.1%
'26/06/0352+0.9+1.76%-19.9%343-4-1.15%-40.1%+2.91%+20.2%
'26/06/0251.1-0.8-1.54%-21.1%347-19-5.19%-43.2%+3.65%+22.1%
'26/06/0151.9-0.9-1.7%-22.4%366-13-3.43%-45.1%+1.73%+22.7%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2952.8-0.5-0.94%-23.2%379+21.5+6.01%-41.8%-6.95%+18.6%
'26/05/2853.3-2.5-4.48%-26.6%357.5+17+4.99%-38.9%-9.47%+12.3%
'26/05/2755.8+0.8+1.45%-25.5%340.5-1.5-0.44%-39.2%+1.89%+13.6%
'26/05/2655+0.3+0.55%-25.1%342+31+9.97%-33.1%-9.42%+7.98%
'26/05/2554.7+0.8+1.48%-24%311+28+9.89%-26.5%-8.41%+2.48%
'26/05/2253.9+1.4+2.67%-22%283+25.5+9.9%-19.2%-7.23%-2.78%
'26/05/2152.5+2.8+5.63%-17.6%257.5+23+9.81%-11.3%-4.18%-6.3%
'26/05/2049.7+1.7+3.54%-14.7%234.5+7.5+3.3%-8.37%+0.24%-6.32%
'26/05/1948-1.75-3.52%-17.7%227-23-9.2%-16.8%+5.68%-0.89%
'26/05/1849.75-0.55-1.09%-18.6%250+2+0.81%-16.1%-1.9%-2.46%
'26/05/1550.3-1.7-3.27%-21.2%248+19+8.3%-9.17%-11.6%-12.1%
'26/05/1452+1.4+2.77%-19.1%229-3-1.29%-10.3%+4.06%-8.73%
'26/05/1350.6-0.4-0.78%-19.7%232+5.5+2.43%-8.17%-3.21%-11.5%
'26/05/1251-0.6-1.16%-20.6%226.5+1+0.44%-7.76%-1.6%-12.9%
'26/05/1151.6+2.7+5.52%-16.3%225.5+3.5+1.58%-6.31%+3.94%-9.95%
'26/05/0848.900%-16.3%222-8.5-3.69%-9.76%+3.69%-6.5%
'26/05/0748.9+1.8+3.82%-13.1%230.5-4-1.71%-11.3%+5.53%-1.76%
'26/05/0647.1-0.2-0.42%-13.4%234.5+7+3.08%-8.57%-3.5%-4.85%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547.3+0.5+1.07%-12.5%227.5+4.5+2.02%-6.73%-0.95%-5.77%
'26/05/0446.8+0.25+0.54%-12%223+20+9.85%+2.46%-9.31%-14.5%
'26/04/3046.5500%-12%203-1.5-0.73%+1.71%+0.73%-13.7%
'26/04/2946.55-1.15-2.41%-14.2%204.5-14-6.41%-4.81%+4%-9.35%
'26/04/2847.7-0.15-0.31%-14.4%218.5+1.5+0.69%-4.15%-1%-10.3%
'26/04/2747.85-2.45-4.87%-18.6%217+7+3.33%-0.95%-8.2%-17.6%
'26/04/2450.3-1.7-3.27%-21.2%210+3+1.45%+0.48%-4.72%-21.7%
'26/04/2352-1.5-2.8%-23.5%207-11.5-5.26%-4.81%+2.46%-18.7%
'26/04/2253.5+4.85+9.97%-15.8%218.5+5.5+2.58%-2.35%+7.39%-13.5%
'26/04/2148.65+4.4+9.94%-7.46%213+5+2.4%0%+7.54%-7.46%
'26/04/2044.25+1.75+4.12%-3.65%208+0.5+0.24%+0.24%+3.88%-3.89%
'26/04/1742.5+0.3+0.71%-2.96%207.5-5-2.35%-2.12%+3.06%-0.84%
'26/04/1642.2+0.45+1.08%-1.92%212.5+2.5+1.19%-0.95%-0.11%-0.96%
'26/04/1541.75-0.35-0.83%-2.73%210-7.5-3.45%-4.37%+2.62%+1.64%
'26/04/1442.1-0.05-0.12%-2.85%217.5-1-0.46%-4.81%+0.34%+1.96%
'26/04/1342.15+1.35+3.31%+0.37%218.5+4+1.86%-3.03%+1.45%+3.4%
'26/04/1040.8+0.15+0.37%+0.74%214.5+5+2.39%-0.72%-2.02%+1.45%
'26/04/0940.65+0.65+1.62%+2.38%209.5-1.5-0.71%-1.42%+2.33%+3.8%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840+1.3+3.36%+5.81%211+19+9.9%+8.33%-6.54%-2.52%
'26/04/0738.7-0.4-1.02%+4.73%192-10-4.95%+2.97%+3.93%+1.76%
'26/04/0239.1-0.9-2.25%+2.38%202+7+3.59%+6.67%-5.84%-4.29%
'26/04/0140+1.25+3.23%+5.68%195+8+4.28%+11.2%-1.05%-5.55%
'26/03/3138.75-1.15-2.88%+2.63%187-9-4.59%+6.12%+1.71%-3.49%
'26/03/3039.9-1-2.44%+0.12%196+1+0.51%+6.67%-2.95%-6.54%
'26/03/2740.9-0.6-1.45%-1.33%195-3.5-1.76%+4.79%+0.31%-6.11%
'26/03/2641.5-0.75-1.78%-3.08%198.5-5-2.46%+2.21%+0.68%-5.29%
'26/03/2542.25+1.55+3.81%+0.61%203.5+11.5+5.99%+8.33%-2.18%-7.72%
'26/03/2440.7-0.3-0.73%-0.12%19200%+8.33%-0.73%-8.46%
'26/03/2341-2.3-5.31%-5.43%192-9.5-4.71%+3.23%-0.6%-8.65%
'26/03/2043.3+0.25+0.58%-4.88%201.5-4-1.95%+1.22%+2.53%-6.09%
'26/03/1943.05-1.95-4.33%-9%205.5-5.5-2.61%-1.42%-1.72%-7.58%
'26/03/1845+0.75+1.69%-7.46%211+8.5+4.2%+2.72%-2.51%-10.2%
'26/03/1744.2500%-7.46%202.5-1.5-0.74%+1.96%+0.74%-9.42%
'26/03/1644.25-0.05-0.11%-7.56%204+3+1.49%+3.48%-1.6%-11%
'26/03/1344.3-0.25-0.56%-8.08%201-3.5-1.71%+1.71%+1.15%-9.79%
'26/03/1244.55-0.45-1%-9%204.5-11-5.1%-3.48%+4.1%-5.52%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1145-0.1-0.22%-9.2%215.5+1+0.47%-3.03%-0.69%-6.17%
'26/03/1045.1-1.25-2.7%-11.7%214.5+12+5.93%+2.72%-8.63%-14.4%
'26/03/0946.35-4.45-8.76%-19.4%202.5-22.5-10%-7.56%+1.24%-11.8%
'26/03/0650.8+4.5+9.72%-11.6%225+0.5+0.22%-7.35%+9.5%-4.21%
'26/03/0546.3+4.2+9.98%-2.73%224.5+7.5+3.46%-4.15%+6.52%+1.42%
'26/03/0442.1-2-4.54%-7.14%217-14-6.06%-9.96%+1.52%+2.81%
'26/03/0344.1-0.55-1.23%-8.29%231-22-8.7%-17.8%+7.47%+9.5%
'26/03/0244.65+2.6+6.18%-2.62%253-5-1.94%-19.4%+8.12%+16.8%
'26/02/2642.05-0.05-0.12%-2.73%25800%-19.4%-0.12%+16.6%
'26/02/2542.1-2.05-4.64%-7.25%258+0.5+0.19%-19.2%-4.83%+12%
'26/02/2444.15+2.4+5.75%-1.92%257.5+8.5+3.41%-16.5%+2.34%+14.5%
'26/02/2341.75+0.9+2.2%+0.24%249+6+2.47%-14.4%-0.27%+14.6%
'26/02/1140.85+0.3+0.74%+0.99%243+3+1.25%-13.3%-0.51%+14.3%
'26/02/1040.55+0.65+1.63%+2.63%240-3-1.23%-14.4%+2.86%+17%
'26/02/0939.9+0.85+2.18%+4.87%243+3.5+1.46%-13.2%+0.72%+18%
'26/02/0639.05-1.45-3.58%+1.11%239.5-4.5-1.84%-14.8%-1.74%+15.9%
'26/02/0540.5+0.2+0.5%+1.61%244-8.5-3.37%-17.6%+3.87%+19.2%
'26/02/0440.3+1.4+3.6%+5.27%252.5-4.5-1.75%-19.1%+5.35%+24.3%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.9-0.05-0.13%+5.13%257+12.5+5.11%-14.9%-5.24%+20.1%
'26/02/0238.95-1.55-3.83%+1.11%244.5-9.5-3.74%-18.1%-0.09%+19.2%
'26/01/3040.5-1.4-3.34%-2.27%254-1.5-0.59%-18.6%-2.75%+16.3%
'26/01/2941.9-0.2-0.48%-2.73%255.5-6-2.29%-20.5%+1.81%+17.7%
'26/01/2842.1+3.4+8.79%+5.81%261.5-2-0.76%-21.1%+9.55%+26.9%
'26/01/2738.7-0.3-0.77%+5%263.5+6+2.33%-19.2%-3.1%+24.2%
'26/01/2639+1+2.63%+7.76%257.5+11+4.46%-15.6%-1.83%+23.4%
'26/01/2338-0.25-0.65%+7.06%246.5-11-4.27%-19.2%+3.62%+26.3%
'26/01/2238.25-0.2-0.52%+6.5%257.5+18+7.52%-13.2%-8.04%+19.7%
'26/01/2138.45+0.85+2.26%+8.91%239.5-12-4.77%-17.3%+7.03%+26.2%
'26/01/2037.6-0.4-1.05%+7.76%251.5-11-4.19%-20.8%+3.14%+28.5%
'26/01/1938+0.8+2.15%+10.1%262.5-0.5-0.19%-20.9%+2.34%+31%
'26/01/1637.2+0.65+1.78%+12%263+5.5+2.14%-19.2%-0.36%+31.3%
'26/01/1536.55-0.55-1.48%+10.4%257.5+6+2.39%-17.3%-3.87%+27.7%
'26/01/1437.1+1.2+3.34%+14.1%251.5+9.5+3.93%-14%-0.59%+28.1%
'26/01/1335.9-0.65-1.78%+12%242+22+10%-5.45%-11.8%+17.5%
'26/01/1236.55+0.4+1.11%+13.3%220+20+10%+4%-8.89%+9.28%
'26/01/0936.15-0.7-1.9%+11.1%200-3-1.48%+2.46%-0.42%+8.66%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.85-0.05-0.14%+11%203-2.5-1.22%+1.22%+1.08%+9.76%
'26/01/0736.9+1.25+3.51%+14.9%205.5+1.5+0.74%+1.96%+2.77%+12.9%
'26/01/0635.65+1+2.89%+18.2%204+2.5+1.24%+3.23%+1.65%+15%
'26/01/0534.65-0.65-1.84%+16%201.5+18+9.81%+13.4%-11.6%+2.65%
'26/01/0235.300%+16%183.5+10.5+6.07%+20.2%-6.07%-4.23%
'25/12/3135.3-0.05-0.14%+15.8%173-2-1.14%+18.9%+1%-3.02%
'25/12/3035.35+0.05+0.14%+16%175-1.5-0.85%+17.8%+0.99%-1.84%
'25/12/2935.3+0.3+0.86%+17%176.5+1.5+0.86%+18.9%0%-1.86%
'25/12/2635-0.45-1.27%+15.5%175+10.5+6.38%+26.4%-7.65%-10.9%
'25/12/2435.45-0.2-0.56%+14.9%164.5+0.5+0.3%+26.8%-0.86%-12%
'25/12/2335.65-0.25-0.7%+14.1%164-8-4.65%+20.9%+3.95%-6.86%
'25/12/2235.9+0.35+0.98%+15.2%172+13+8.18%+30.8%-7.2%-15.6%
'25/12/1935.5500%+15.2%159-2.5-1.55%+28.8%+1.55%-13.6%
'25/12/1835.55-0.35-0.97%+14.1%161.5-0.5-0.31%+28.4%-0.66%-14.3%
'25/12/1735.9-0.4-1.1%+12.8%162+6.5+4.18%+33.8%-5.28%-21%
'25/12/1636.3-0.15-0.41%+12.3%155.5-3.5-2.2%+30.8%+1.79%-18.5%
'25/12/1536.45-0.05-0.14%+12.2%159-3-1.85%+28.4%+1.71%-16.2%
'25/12/1236.5+0.2+0.55%+12.8%16200%+28.4%+0.55%-15.6%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.300%+12.8%162+3+1.89%+30.8%-1.89%-18%
'25/12/1036.3+0.05+0.14%+13%159-1.5-0.93%+29.6%+1.07%-16.6%
'25/12/0936.25-0.05-0.14%+12.8%160.5+0.5+0.31%+30%-0.45%-17.2%
'25/12/0836.3+0.4+1.11%+14.1%160+3+1.91%+32.5%-0.8%-18.4%
'25/12/0535.9-0.6-1.64%+12.2%157+1+0.64%+33.3%-2.28%-21.1%
'25/12/0436.5+0.9+2.53%+15%156-2.5-1.58%+31.2%+4.11%-16.2%
'25/12/0335.6+0.15+0.42%+15.5%158.5+3+1.93%+33.8%-1.51%-18.2%
'25/12/0235.45+0.15+0.42%+16%155.5+2+1.3%+35.5%-0.88%-19.5%
'25/12/0135.3-0.7-1.94%+13.8%153.5-3.5-2.23%+32.5%+0.29%-18.7%
'25/11/2836+0.05+0.14%+13.9%157+1.5+0.96%+33.8%-0.82%-19.9%
'25/11/2735.95+0.55+1.55%+15.7%155.5+1+0.65%+34.6%+0.9%-18.9%
'25/11/2635.4+0.3+0.85%+16.7%154.5+2.5+1.64%+36.8%-0.79%-20.2%
'25/11/2535.1+0.7+2.03%+19%152+0.5+0.33%+37.3%+1.7%-18.3%
'25/11/2434.4-0.1-0.29%+18.7%151.5+0.5+0.33%+37.7%-0.62%-19.1%
'25/11/2134.5-0.65-1.85%+16.5%151-7.5-4.73%+31.2%+2.88%-14.7%
'25/11/2035.15+0.4+1.15%+17.8%158.5+4.5+2.92%+35.1%-1.77%-17.2%
'25/11/1934.75-0.55-1.56%+16%154-6.5-4.05%+29.6%+2.49%-13.6%
'25/11/1835.3-1.45-3.95%+11.4%160.5-4-2.43%+26.4%-1.52%-15%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.75-0.65-1.74%+9.49%164.5+4+2.49%+29.6%-4.23%-20.1%
'25/11/1437.4-0.4-1.06%+8.33%160.5-9.5-5.59%+22.4%+4.53%-14%
'25/11/1337.8+0.05+0.13%+8.48%170+2+1.19%+23.8%-1.06%-15.3%
'25/11/1237.75+0.55+1.48%+10.1%168-1.5-0.88%+22.7%+2.36%-12.6%
'25/11/1137.2+0.1+0.27%+10.4%169.5-2.5-1.45%+20.9%+1.72%-10.6%
'25/11/1037.1-0.25-0.67%+9.64%172+2+1.18%+22.4%-1.85%-12.7%