≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4951 精拓科 / K線比較(日)

4951 精拓科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.276.3-4.1-5.37%6.29%69.374.169.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632,598萬3281.11張/筆71.52.6311.320.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1961,521萬307638張/筆77.62-3.4 (-4.27%)

連續漲跌: 連2跌  ( -7.5元 / -9.41%)

財報評分: 最新91分 / 平均76分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0672.2-4.1-5.37%-5.37%203.5-16.5-7.5%-7.5%+2.13%+2.13%
'26/11/0576.3-3.4-4.27%-9.41%220-20.5-8.52%-15.4%+4.25%+5.97%
'26/11/0479.7+0.3+0.38%-9.07%240.5+1+0.42%-15%-0.04%+5.96%
'26/11/0379.4-3.8-4.57%-13.2%239.5-18-6.99%-21%+2.42%+7.75%
'26/11/0283.200%-13.2%257.5+1.5+0.59%-20.5%-0.59%+7.29%
'26/10/3083.2-2.5-2.92%-15.8%256-14.5-5.36%-24.8%+2.44%+9.02%
'26/10/2985.7-0.3-0.35%-16%270.5-2-0.73%-25.3%+0.38%+9.27%
'26/10/2886+1.9+2.26%-14.1%272.5+18+7.07%-20%-4.81%+5.89%
'26/10/2784.1+0.6+0.72%-13.5%254.5+6.5+2.62%-17.9%-1.9%+4.41%
'26/10/2283.5-1.7-2%-15.3%248-18-6.77%-23.5%+4.77%+8.24%
'26/10/2185.2+0.1+0.12%-15.2%266+10+3.91%-20.5%-3.79%+5.35%
'26/10/2085.1-0.5-0.58%-15.7%256-7-2.66%-22.6%+2.08%+6.97%
'26/10/1985.6-1.4-1.61%-17%263-11-4.01%-25.7%+2.4%+8.72%
'26/10/1687-0.5-0.57%-17.5%274+3.5+1.29%-24.8%-1.86%+7.28%
'26/10/1587.5-2.3-2.56%-19.6%270.5-28-9.38%-31.8%+6.82%+12.2%
'26/10/1489.8-0.5-0.55%-20%298.5+2.5+0.84%-31.2%-1.39%+11.2%
'26/10/1390.3+1.1+1.23%-19.1%296-8.5-2.79%-33.2%+4.02%+14.1%
'26/10/1289.2+0.9+1.02%-18.2%304.5-3.5-1.14%-33.9%+2.16%+15.7%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0888.3-0.4-0.45%-18.6%308+0.5+0.16%-33.8%-0.61%+15.2%
'26/10/0788.7-0.3-0.34%-18.9%307.5-3-0.97%-34.5%+0.63%+15.6%
'26/10/0689-1.1-1.22%-19.9%310.5+13+4.37%-31.6%-5.59%+11.7%
'26/10/0590.1-0.8-0.88%-20.6%297.5-10.5-3.41%-33.9%+2.53%+13.4%
'26/10/0290.9+0.6+0.66%-20%308+15.5+5.3%-30.4%-4.64%+10.4%
'26/10/0190.3-1.2-1.31%-21.1%292.5+3+1.04%-29.7%-2.35%+8.61%
'26/09/3091.5+1.3+1.44%-20%289.5+8.5+3.02%-27.6%-1.58%+7.62%
'26/09/2990.2+2+2.27%-18.1%281-6-2.09%-29.1%+4.36%+11%
'26/09/2488.2-5.6-5.97%-23%287+0.5+0.17%-29%-6.14%+5.94%
'26/09/2393.8+0.9+0.97%-22.3%286.5-5.5-1.88%-30.3%+2.85%+8.03%
'26/09/2292.9-6.8-6.82%-27.6%292-0.5-0.17%-30.4%-6.65%+2.84%
'26/09/2199.7+9+9.92%-20.4%292.5+8.5+2.99%-28.3%+6.93%+7.95%
'26/09/1890.7+8.2+9.94%-12.5%284+9.5+3.46%-25.9%+6.48%+13.4%
'26/09/1782.5+1.2+1.48%-11.2%274.500%-25.9%+1.48%+14.7%
'26/09/1681.3+1.1+1.37%-9.98%274.5+6.5+2.43%-24.1%-1.06%+14.1%
'26/09/1580.2-0.8-0.99%-10.9%268-3.5-1.29%-25%+0.3%+14.2%
'26/09/1481-2.1-2.53%-13.1%271.5-1.5-0.55%-25.5%-1.98%+12.3%
'26/09/1183.1+1+1.22%-12.1%273-10.5-3.7%-28.2%+4.92%+16.2%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1082.1+1.2+1.48%-10.8%283.5+2.5+0.89%-27.6%+0.59%+16.8%
'26/09/0980.9+1.6+2.02%-8.95%281+5.5+2%-26.1%+0.02%+17.2%
'26/09/0879.300%-8.95%275.5-4.5-1.61%-27.3%+1.61%+18.4%
'26/09/0779.3-0.7-0.88%-9.75%280+3.5+1.27%-26.4%-2.15%+16.7%
'26/09/0480+1.8+2.3%-7.67%276.5+1.5+0.55%-26%+1.75%+18.3%
'26/09/0378.2-1.2-1.51%-9.07%275-3-1.08%-26.8%-0.43%+17.7%
'26/09/0279.4+0.2+0.25%-8.84%278-6-2.11%-28.3%+2.36%+19.5%
'26/09/0179.2+0.8+1.02%-7.91%284+7+2.53%-26.5%-1.51%+18.6%
'26/08/3178.4-0.7-0.88%-8.72%277-10-3.48%-29.1%+2.6%+20.4%
'26/08/2879.1+1+1.28%-7.55%287+10+3.61%-26.5%-2.33%+19%
'26/08/2778.1-0.8-1.01%-8.49%277-9-3.15%-28.8%+2.14%+20.4%
'26/08/2678.9+2.3+3%-5.74%286+12.5+4.57%-25.6%-1.57%+19.9%
'26/08/2576.6-0.2-0.26%-5.99%273.5+4+1.48%-24.5%-1.74%+18.5%
'26/08/2476.8+0.2+0.26%-5.74%269.5+2+0.75%-23.9%-0.49%+18.2%
'26/08/2176.6-0.7-0.91%-6.6%267.5-1-0.37%-24.2%-0.54%+17.6%
'26/08/2077.3+0.8+1.05%-5.62%268.5+6+2.29%-22.5%-1.24%+16.9%
'26/08/1976.5-0.4-0.52%-6.11%262.5-3-1.13%-23.4%+0.61%+17.2%
'26/08/1876.9-1.5-1.91%-7.91%265.5-12.5-4.5%-26.8%+2.59%+18.9%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1778.4-0.8-1.01%-8.84%27800%-26.8%-1.01%+18%
'26/08/1479.2-1.5-1.86%-10.5%278-5-1.77%-28.1%-0.09%+17.6%
'26/08/1380.7+0.5+0.62%-9.98%283+1.5+0.53%-27.7%+0.09%+17.7%
'26/08/1280.2-0.2-0.25%-10.2%281.5-1-0.35%-28%+0.1%+17.8%
'26/08/1180.4+1+1.26%-9.07%282.5-6-2.08%-29.5%+3.34%+20.4%
'26/08/1079.4+0.4+0.51%-8.61%288.5+26+9.9%-22.5%-9.39%+13.9%
'26/08/0779-1.5-1.86%-10.3%262.5-7-2.6%-24.5%+0.74%+14.2%
'26/08/0680.5-0.7-0.86%-11.1%269.5+13+5.07%-20.7%-5.93%+9.58%
'26/08/0581.2+1.1+1.37%-9.86%256.500%-20.7%+1.37%+10.8%
'26/08/0480.1+1.2+1.52%-8.49%256.5+18+7.55%-14.7%-6.03%+6.18%
'26/08/0378.9+0.8+1.02%-7.55%238.5+3+1.27%-13.6%-0.25%+6.03%
'26/07/3178.1+4.6+6.26%-1.77%235.5+21+9.79%-5.13%-3.53%+3.36%
'26/07/3073.5-1.7-2.26%-3.99%214.5-14-6.13%-10.9%+3.87%+6.95%
'26/07/2975.2-2.8-3.59%-7.44%233-18.5-7.36%-17.3%+3.77%+9.86%
'26/07/2878-2.7-3.35%-10.5%251.5-27.5-9.86%-25.4%+6.51%+14.9%
'26/07/2780.7-2.4-2.89%-13.1%279-0.5-0.18%-25.6%-2.71%+12.5%
'26/07/2483.1+1.7+2.09%-11.3%279.5-14.5-4.93%-29.3%+7.02%+17.9%
'26/07/2381.4+1.2+1.5%-9.98%29400%-29.3%+1.5%+19.3%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2280.2+1.8+2.3%-7.91%294+22+8.09%-23.5%-5.79%+15.6%
'26/07/2178.4+1.7+2.22%-5.87%272+5.5+2.06%-22%+0.16%+16.1%
'26/07/2076.7-1.9-2.42%-8.14%266.5-21.5-7.47%-27.8%+5.05%+19.6%
'26/07/1778.6-4.1-4.96%-12.7%288-28.5-9%-34.3%+4.04%+21.6%
'26/07/1682.7-1.3-1.55%-14%316.5+2.5+0.8%-33.8%-2.35%+19.7%
'26/07/1584-0.8-0.94%-14.9%314+10+3.29%-31.6%-4.23%+16.7%
'26/07/1484.8-1.1-1.28%-15.9%304-8.5-2.72%-33.4%+1.44%+17.5%
'26/07/1385.9-2.3-2.61%-18.1%312.5-7.5-2.34%-35%-0.27%+16.9%
'26/07/0988.2-3.6-3.92%-21.4%320+2+0.63%-34.6%-4.55%+13.2%
'26/07/0891.8-0.6-0.65%-21.9%318-5.5-1.7%-35.7%+1.05%+13.8%
'26/07/0792.4-3.9-4.05%-25%323.5-21-6.1%-39.6%+2.05%+14.6%
'26/07/0696.3-0.2-0.21%-25.2%344.5+6.5+1.92%-38.5%-2.13%+13.3%
'26/07/0396.5-0.2-0.21%-25.3%338+4.5+1.35%-37.6%-1.56%+12.3%
'26/07/0296.7+2.2+2.33%-23.6%333.5-2-0.6%-38%+2.93%+14.4%
'26/07/0194.5-1.8-1.87%-25%335.5-2-0.59%-38.4%-1.28%+13.3%
'26/06/3096.3-0.9-0.93%-25.7%337.5+26.5+8.52%-33.1%-9.45%+7.4%
'26/06/2997.2+2.7+2.86%-23.6%311-3-0.96%-33.8%+3.82%+10.2%
'26/06/2694.5-5.2-5.22%-27.6%314-12-3.68%-36.2%-1.54%+8.61%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2599.7+0.3+0.3%-27.4%326-12-3.55%-38.5%+3.85%+11.1%
'26/06/2499.4-0.6-0.6%-27.8%338-6-1.74%-39.5%+1.14%+11.7%
'26/06/23100-2-1.96%-29.2%344-22-6.01%-43.2%+4.05%+14%
'26/06/22102+3.5+3.55%-26.7%366+2.5+0.69%-42.8%+2.86%+16.1%
'26/06/1898.5+1.5+1.55%-25.6%363.5+18.5+5.36%-39.7%-3.81%+14.1%
'26/06/1797-0.8-0.82%-26.2%345-1.5-0.43%-40%-0.39%+13.8%
'26/06/1697.8-2.7-2.69%-28.2%346.5+19.5+5.96%-36.4%-8.65%+8.23%
'26/06/15100.5-1.5-1.47%-29.2%327-20.5-5.9%-40.1%+4.43%+10.9%
'26/06/12102+3.1+3.13%-27%347.5+14.5+4.35%-37.5%-1.22%+10.5%
'26/06/1198.9-2.1-2.08%-28.5%333+30+9.9%-31.4%-12%+2.84%
'26/06/10101-3.5-3.35%-30.9%303-18-5.61%-35.2%+2.26%+4.29%
'26/06/09104.5-1.5-1.42%-31.9%321+12+3.88%-32.7%-5.3%+0.8%
'26/06/08106-7-6.19%-36.1%309-29-8.58%-38.5%+2.39%+2.36%
'26/06/05113-2-1.74%-37.2%338-16-4.52%-41.2%+2.78%+4.03%
'26/06/04119.5-2-1.65%-36.9%354+11+3.21%-39.4%-4.86%+2.49%
'26/06/03121.5+0.5+0.41%-36.6%343-4-1.15%-40.1%+1.56%+3.45%
'26/06/02121-2.5-2.02%-37.9%347-19-5.19%-43.2%+3.17%+5.27%
'26/06/01123.5+1.5+1.23%-37.1%366-13-3.43%-45.1%+4.66%+7.99%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122-1-0.81%-37.6%379+21.5+6.01%-41.8%-6.82%+4.18%
'26/05/28123-1.5-1.2%-38.4%357.5+17+4.99%-38.9%-6.19%+0.52%
'26/05/27124.5-10-7.43%-43%340.5-1.5-0.44%-39.2%-6.99%-3.79%
'26/05/26134.5+2.5+1.89%-41.9%342+31+9.97%-33.1%-8.08%-8.77%
'26/05/25132-8-5.71%-45.2%311+28+9.89%-26.5%-15.6%-18.7%
'26/05/22140+7.5+5.66%-42.1%283+25.5+9.9%-19.2%-4.24%-22.9%
'26/05/21132.5+9.5+7.72%-37.6%257.5+23+9.81%-11.3%-2.09%-26.3%
'26/05/20123+6+5.13%-34.4%234.5+7.5+3.3%-8.37%+1.83%-26.1%
'26/05/19117-4.5-3.7%-36.9%227-23-9.2%-16.8%+5.5%-20.1%
'26/05/18121.5+1+0.83%-36.3%250+2+0.81%-16.1%+0.02%-20.2%
'26/05/15120.5-8-6.23%-40.3%248+19+8.3%-9.17%-14.5%-31.1%
'26/05/14128.5+1.5+1.18%-39.6%229-3-1.29%-10.3%+2.47%-29.3%
'26/05/13127-5-3.79%-41.9%232+5.5+2.43%-8.17%-6.22%-33.7%
'26/05/12132+10.5+8.64%-36.9%226.5+1+0.44%-7.76%+8.2%-29.1%
'26/05/11121.5-2.5-2.02%-38.1%225.5+3.5+1.58%-6.31%-3.6%-31.8%
'26/05/08124-8-6.06%-41.9%222-8.5-3.69%-9.76%-2.37%-32.1%
'26/05/07132+1+0.76%-41.5%230.5-4-1.71%-11.3%+2.47%-30.1%
'26/05/06131-9-6.43%-45.2%234.5+7+3.08%-8.57%-9.51%-36.6%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05140+9.5+7.28%-41.2%227.5+4.5+2.02%-6.73%+5.26%-34.5%
'26/05/04130.5+11.5+9.66%-35.5%223+20+9.85%+2.46%-0.19%-38%
'26/04/30119+10.5+9.68%-29.3%203-1.5-0.73%+1.71%+10.4%-31%
'26/04/29108.5+9.5+9.6%-22.5%204.5-14-6.41%-4.81%+16%-17.7%
'26/04/2899+9+10%-14.8%218.5+1.5+0.69%-4.15%+9.31%-10.6%
'26/04/2790+8.1+9.89%-6.35%217+7+3.33%-0.95%+6.56%-5.4%
'26/04/2481.9+7.4+9.93%+2.95%210+3+1.45%+0.48%+8.48%+2.47%
'26/04/2374.5-1.4-1.84%+1.05%207-11.5-5.26%-4.81%+3.42%+5.86%
'26/04/2275.9+2.6+3.55%+4.64%218.5+5.5+2.58%-2.35%+0.97%+6.99%
'26/04/2173.3-1.3-1.74%+2.82%213+5+2.4%0%-4.14%+2.82%
'26/04/2074.6+2.3+3.18%+6.09%208+0.5+0.24%+0.24%+2.94%+5.84%
'26/04/1772.3+0.4+0.56%+6.68%207.5-5-2.35%-2.12%+2.91%+8.79%
'26/04/1671.9+1.8+2.57%+9.42%212.5+2.5+1.19%-0.95%+1.38%+10.4%
'26/04/1570.1-0.4-0.57%+8.79%210-7.5-3.45%-4.37%+2.88%+13.2%
'26/04/1470.500%+8.79%217.5-1-0.46%-4.81%+0.46%+13.6%
'26/04/1370.5-0.9-1.26%+7.42%218.5+4+1.86%-3.03%-3.12%+10.5%
'26/04/1071.4-0.2-0.28%+7.12%214.5+5+2.39%-0.72%-2.67%+7.84%
'26/04/0971.6-0.3-0.42%+6.68%209.5-1.5-0.71%-1.42%+0.29%+8.1%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0871.9+0.8+1.13%+7.88%211+19+9.9%+8.33%-8.77%-0.46%
'26/04/0771.1+4.1+6.12%+14.5%192-10-4.95%+2.97%+11.1%+11.5%
'26/04/0267-1.1-1.62%+12.6%202+7+3.59%+6.67%-5.21%+5.96%
'26/04/0168.1+2.1+3.18%+16.2%195+8+4.28%+11.2%-1.1%+4.98%
'26/03/3166-0.9-1.35%+14.6%187-9-4.59%+6.12%+3.24%+8.53%
'26/03/3066.9-0.9-1.33%+13.1%196+1+0.51%+6.67%-1.84%+6.46%
'26/03/2767.8-0.4-0.59%+12.5%195-3.5-1.76%+4.79%+1.17%+7.68%
'26/03/2668.2-0.1-0.15%+12.3%198.5-5-2.46%+2.21%+2.31%+10.1%
'26/03/2568.3+1+1.49%+14%203.5+11.5+5.99%+8.33%-4.5%+5.63%
'26/03/2467.3+0.1+0.15%+14.1%19200%+8.33%+0.15%+5.8%
'26/03/2367.2-2.2-3.17%+10.5%192-9.5-4.71%+3.23%+1.54%+7.29%
'26/03/2069.4-0.7-1%+9.42%201.5-4-1.95%+1.22%+0.95%+8.2%
'26/03/1970.1-1.3-1.82%+7.42%205.5-5.5-2.61%-1.42%+0.79%+8.84%
'26/03/1871.4+1.2+1.71%+9.26%211+8.5+4.2%+2.72%-2.49%+6.54%
'26/03/1770.2+0.4+0.57%+9.89%202.5-1.5-0.74%+1.96%+1.31%+7.92%
'26/03/1669.8-2.1-2.92%+6.68%204+3+1.49%+3.48%-4.41%+3.19%
'26/03/1371.9-0.2-0.28%+6.38%201-3.5-1.71%+1.71%+1.43%+4.67%
'26/03/1272.1+0.1+0.14%+6.53%204.5-11-5.1%-3.48%+5.24%+10%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1172+2.5+3.6%+10.4%215.5+1+0.47%-3.03%+3.13%+13.4%
'26/03/1069.5+1.5+2.21%+12.8%214.5+12+5.93%+2.72%-3.72%+10.1%
'26/03/0968-2.2-3.13%+9.26%202.5-22.5-10%-7.56%+6.87%+16.8%
'26/03/0670.2+1.2+1.74%+11.2%225+0.5+0.22%-7.35%+1.52%+18.5%
'26/03/0569+1.8+2.68%+14.1%224.5+7.5+3.46%-4.15%-0.78%+18.3%
'26/03/0467.2-3-4.27%+9.26%217-14-6.06%-9.96%+1.79%+19.2%
'26/03/0370.2-1.3-1.82%+7.27%231-22-8.7%-17.8%+6.88%+25.1%
'26/03/0271.500%+7.27%253-5-1.94%-19.4%+1.94%+26.7%
'26/02/2671.5+0.3+0.42%+7.72%25800%-19.4%+0.42%+27.1%
'26/02/2571.2+1.4+2.01%+9.89%258+0.5+0.19%-19.2%+1.82%+29.1%
'26/02/2469.8-0.1-0.14%+9.73%257.5+8.5+3.41%-16.5%-3.55%+26.2%
'26/02/2369.9-0.9-1.27%+8.33%249+6+2.47%-14.4%-3.74%+22.7%
'26/02/1170.8+1.8+2.61%+11.2%243+3+1.25%-13.3%+1.36%+24.5%
'26/02/1069-0.8-1.15%+9.89%240-3-1.23%-14.4%+0.08%+24.3%
'26/02/0969.8+1.1+1.6%+11.6%243+3.5+1.46%-13.2%+0.14%+24.8%
'26/02/0668.7-2.3-3.24%+8.03%239.5-4.5-1.84%-14.8%-1.4%+22.8%
'26/02/0571+1.9+2.75%+11%244-8.5-3.37%-17.6%+6.12%+28.6%
'26/02/0469.1+1.2+1.77%+13%252.5-4.5-1.75%-19.1%+3.52%+32%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0367.9+0.7+1.04%+14.1%257+12.5+5.11%-14.9%-4.07%+29.1%
'26/02/0267.2-0.4-0.59%+13.5%244.5-9.5-3.74%-18.1%+3.15%+31.6%
'26/01/3067.600%+13.5%254-1.5-0.59%-18.6%+0.59%+32.1%
'26/01/2967.600%+13.5%255.5-6-2.29%-20.5%+2.29%+33.9%
'26/01/2867.6+0.5+0.75%+14.3%261.5-2-0.76%-21.1%+1.51%+35.4%
'26/01/2767.1-0.4-0.59%+13.6%263.5+6+2.33%-19.2%-2.92%+32.9%
'26/01/2667.5+0.7+1.05%+14.8%257.5+11+4.46%-15.6%-3.41%+30.4%
'26/01/2366.8+0.7+1.06%+16%246.5-11-4.27%-19.2%+5.33%+35.3%
'26/01/2266.1+0.4+0.61%+16.7%257.5+18+7.52%-13.2%-6.91%+29.9%
'26/01/2165.7-0.2-0.3%+16.4%239.5-12-4.77%-17.3%+4.47%+33.7%
'26/01/2065.9+0.5+0.76%+17.3%251.5-11-4.19%-20.8%+4.95%+38%
'26/01/1965.4+0.1+0.15%+17.5%262.5-0.5-0.19%-20.9%+0.34%+38.4%
'26/01/1665.3-0.5-0.76%+16.6%263+5.5+2.14%-19.2%-2.9%+35.8%
'26/01/1565.8-0.2-0.3%+16.2%257.5+6+2.39%-17.3%-2.69%+33.5%
'26/01/1466+2+3.12%+19.8%251.5+9.5+3.93%-14%-0.81%+33.9%
'26/01/1364-0.6-0.93%+18.7%242+22+10%-5.45%-10.9%+24.2%
'26/01/1264.6+0.5+0.78%+19.7%220+20+10%+4%-9.22%+15.7%
'26/01/0964.1+0.2+0.31%+20%200-3-1.48%+2.46%+1.79%+17.6%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863.9-0.3-0.47%+19.5%203-2.5-1.22%+1.22%+0.75%+18.3%
'26/01/0764.200%+19.5%205.5+1.5+0.74%+1.96%-0.74%+17.5%
'26/01/0664.2+0.4+0.63%+20.2%204+2.5+1.24%+3.23%-0.61%+17%
'26/01/0563.8-2-3.04%+16.6%201.5+18+9.81%+13.4%-12.8%+3.21%
'26/01/0265.8+0.9+1.39%+18.2%183.5+10.5+6.07%+20.2%-4.68%-2.05%
'25/12/3164.9+0.1+0.15%+18.4%173-2-1.14%+18.9%+1.29%-0.49%
'25/12/3064.8-0.7-1.07%+17.1%175-1.5-0.85%+17.8%-0.22%-0.75%
'25/12/2965.500%+17.1%176.5+1.5+0.86%+18.9%-0.86%-1.76%
'25/12/2665.5-1.1-1.65%+15.2%175+10.5+6.38%+26.4%-8.03%-11.3%
'25/12/2466.6-0.5-0.75%+14.3%164.5+0.5+0.3%+26.8%-1.05%-12.5%
'25/12/2367.1-0.3-0.45%+13.8%164-8-4.65%+20.9%+4.2%-7.13%
'25/12/2267.4+0.5+0.75%+14.6%172+13+8.18%+30.8%-7.43%-16.2%
'25/12/1966.9+0.8+1.21%+16%159-2.5-1.55%+28.8%+2.76%-12.8%
'25/12/1866.1+0.3+0.46%+16.6%161.5-0.5-0.31%+28.4%+0.77%-11.8%
'25/12/1765.800%+16.6%162+6.5+4.18%+33.8%-4.18%-17.2%
'25/12/1665.8-2.3-3.38%+12.6%155.5-3.5-2.2%+30.8%-1.18%-18.2%
'25/12/1568.1+0.3+0.44%+13.1%159-3-1.85%+28.4%+2.29%-15.3%
'25/12/1267.800%+13.1%16200%+28.4%0%-15.3%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1167.8+0.9+1.35%+14.6%162+3+1.89%+30.8%-0.54%-16.2%
'25/12/1066.9-0.3-0.45%+14.1%159-1.5-0.93%+29.6%+0.48%-15.5%
'25/12/0967.2+0.2+0.3%+14.5%160.5+0.5+0.31%+30%-0.01%-15.5%
'25/12/0867-0.4-0.59%+13.8%160+3+1.91%+32.5%-2.5%-18.7%
'25/12/0567.4+0.6+0.9%+14.8%157+1+0.64%+33.3%+0.26%-18.5%
'25/12/0466.8-0.3-0.45%+14.3%156-2.5-1.58%+31.2%+1.13%-16.9%
'25/12/0367.1+0.6+0.9%+15.3%158.5+3+1.93%+33.8%-1.03%-18.4%
'25/12/0266.5+0.1+0.15%+15.5%155.5+2+1.3%+35.5%-1.15%-20%
'25/12/0166.4-1.6-2.35%+12.8%153.5-3.5-2.23%+32.5%-0.12%-19.7%
'25/11/2868+1+1.49%+14.5%157+1.5+0.96%+33.8%+0.53%-19.3%
'25/11/276700%+14.5%155.5+1+0.65%+34.6%-0.65%-20.2%
'25/11/2667+1.2+1.82%+16.6%154.5+2.5+1.64%+36.8%+0.18%-20.3%
'25/11/2565.8+1.3+2.02%+18.9%152+0.5+0.33%+37.3%+1.69%-18.4%
'25/11/2464.5+0.8+1.26%+20.4%151.5+0.5+0.33%+37.7%+0.93%-17.3%
'25/11/2163.7-1.2-1.85%+18.2%151-7.5-4.73%+31.2%+2.88%-13%
'25/11/2064.9+0.6+0.93%+19.3%158.5+4.5+2.92%+35.1%-1.99%-15.8%
'25/11/1964.3-0.7-1.08%+18%154-6.5-4.05%+29.6%+2.97%-11.6%
'25/11/1865-1.5-2.26%+15.3%160.5-4-2.43%+26.4%+0.17%-11.1%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.5-1.8-2.64%+12.3%164.5+4+2.49%+29.6%-5.13%-17.3%
'25/11/1468.3-0.6-0.87%+11.3%160.5-9.5-5.59%+22.4%+4.72%-11%
'25/11/1368.9-3.6-4.97%+5.79%170+2+1.19%+23.8%-6.16%-18%
'25/11/1272.5+2+2.84%+8.79%168-1.5-0.88%+22.7%+3.72%-13.9%
'25/11/1170.5+0.5+0.71%+9.57%169.5-2.5-1.45%+20.9%+2.16%-11.4%
'25/11/1070-1-1.41%+8.03%172+2+1.18%+22.4%-2.59%-14.3%