≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / K線比較(日)

4950 金耘國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.800%5.06%1515.815
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4060.86萬301.34張/筆15.141.6520.260.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3757.59萬241.54張/筆15.56+0.3 (+1.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司金耘鋼鐵(股)公司公告捐贈台鋼科技大學 (公告訊息 10/29 16:56)

• 金耘國際2026年第三季合併財務報告提報董事會通過 (公告訊息 10/28 13:31)

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.800%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0515.8+0.3+1.94%+1.94%220-20.5-8.52%-15.4%+10.5%+17.3%
'26/11/0415.5-0.45-2.82%-0.94%240.5+1+0.42%-15%-3.24%+14.1%
'26/11/0315.95+0.2+1.27%+0.32%239.5-18-6.99%-21%+8.26%+21.3%
'26/11/0215.75-0.25-1.56%-1.25%257.5+1.5+0.59%-20.5%-2.15%+19.3%
'26/10/3016-0.2-1.23%-2.47%256-14.5-5.36%-24.8%+4.13%+22.3%
'26/10/2916.2-0.05-0.31%-2.77%270.5-2-0.73%-25.3%+0.42%+22.6%
'26/10/2816.25+0.35+2.2%-0.63%272.5+18+7.07%-20%-4.87%+19.4%
'26/10/2715.900%-0.63%254.5+6.5+2.62%-17.9%-2.62%+17.3%
'26/10/2215.9-0.1-0.62%-1.25%248-18-6.77%-23.5%+6.15%+22.2%
'26/10/2116+0.15+0.95%-0.32%266+10+3.91%-20.5%-2.96%+20.2%
'26/10/2015.85+0.2+1.28%+0.96%256-7-2.66%-22.6%+3.94%+23.6%
'26/10/1915.6500%+0.96%263-11-4.01%-25.7%+4.01%+26.7%
'26/10/1615.65+0.15+0.97%+1.94%274+3.5+1.29%-24.8%-0.32%+26.7%
'26/10/1515.5-0.05-0.32%+1.61%270.5-28-9.38%-31.8%+9.06%+33.4%
'26/10/1415.5500%+1.61%298.5+2.5+0.84%-31.2%-0.84%+32.9%
'26/10/1315.55-0.3-1.89%-0.32%296-8.5-2.79%-33.2%+0.9%+32.9%
'26/10/1215.85-0.05-0.31%-0.63%304.5-3.5-1.14%-33.9%+0.83%+33.3%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.9+0.2+1.27%+0.64%308+0.5+0.16%-33.8%+1.11%+34.5%
'26/10/0715.7+0.15+0.96%+1.61%307.5-3-0.97%-34.5%+1.93%+36.1%
'26/10/0615.55-0.45-2.81%-1.25%310.5+13+4.37%-31.6%-7.18%+30.3%
'26/10/0516.100%-1.24%297.5-10.5-3.41%-33.9%+3.41%+32.7%
'26/10/0216.1-0.1-0.62%-1.85%308+15.5+5.3%-30.4%-5.92%+28.6%
'26/10/0116.2+0.55+3.51%+1.6%292.5+3+1.04%-29.7%+2.47%+31.3%
'26/09/3015.65+0.1+0.64%+2.25%289.5+8.5+3.02%-27.6%-2.38%+29.8%
'26/09/2915.55-0.2-1.27%+0.95%281-6-2.09%-29.1%+0.82%+30%
'26/09/2415.7500%+0.95%287+0.5+0.17%-29%-0.17%+29.9%
'26/09/2315.75+0.25+1.61%+2.58%286.5-5.5-1.88%-30.3%+3.49%+32.9%
'26/09/2215.500%+2.58%292-0.5-0.17%-30.4%+0.17%+33%
'26/09/2115.5-0.5-3.12%-0.63%292.5+8.5+2.99%-28.3%-6.11%+27.7%
'26/09/1816+0.45+2.89%+2.25%284+9.5+3.46%-25.9%-0.57%+28.1%
'26/09/1715.55-0.1-0.64%+1.6%274.500%-25.9%-0.64%+27.5%
'26/09/1615.65-0.05-0.32%+1.27%274.5+6.5+2.43%-24.1%-2.75%+25.3%
'26/09/1515.7-0.7-4.27%-3.05%268-3.5-1.29%-25%-2.98%+22%
'26/09/1416.4+0.65+4.13%+0.95%271.5-1.5-0.55%-25.5%+4.68%+26.4%
'26/09/1115.7500%+0.95%273-10.5-3.7%-28.2%+3.7%+29.2%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.75-0.25-1.56%-0.62%283.5+2.5+0.89%-27.6%-2.45%+27%
'26/09/0916+0.15+0.95%+0.32%281+5.5+2%-26.1%-1.05%+26.4%
'26/09/0815.85-0.15-0.94%-0.62%275.5-4.5-1.61%-27.3%+0.67%+26.7%
'26/09/071600%-0.62%280+3.5+1.27%-26.4%-1.27%+25.8%
'26/09/0416-0.3-1.84%-2.45%276.5+1.5+0.55%-26%-2.39%+23.5%
'26/09/0316.3+0.05+0.31%-2.15%275-3-1.08%-26.8%+1.39%+24.6%
'26/09/0216.25-0.05-0.31%-2.45%278-6-2.11%-28.3%+1.8%+25.9%
'26/09/0116.3+0.3+1.88%-0.62%284+7+2.53%-26.5%-0.65%+25.9%
'26/08/311600%-0.62%277-10-3.48%-29.1%+3.48%+28.5%
'26/08/2816+0.2+1.27%+0.63%287+10+3.61%-26.5%-2.34%+27.2%
'26/08/2715.8+0.1+0.64%+1.27%277-9-3.15%-28.8%+3.79%+30.1%
'26/08/2615.4500%+1.29%286+12.5+4.57%-25.6%-4.57%+26.9%
'26/08/2515.45-0.4-2.52%-1.26%273.5+4+1.48%-24.5%-4%+23.2%
'26/08/2415.85-0.05-0.31%-1.57%269.5+2+0.75%-23.9%-1.06%+22.4%
'26/08/2115.9+0.05+0.32%-1.26%267.5-1-0.37%-24.2%+0.69%+22.9%
'26/08/2015.85-0.2-1.25%-2.49%268.5+6+2.29%-22.5%-3.54%+20%
'26/08/1916.05-0.15-0.93%-3.4%262.5-3-1.13%-23.4%+0.2%+20%
'26/08/1816.200%-3.4%265.5-12.5-4.5%-26.8%+4.5%+23.4%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.2-0.55-3.28%-6.57%27800%-26.8%-3.28%+20.2%
'26/08/1416.75+0.35+2.13%-4.57%278-5-1.77%-28.1%+3.9%+23.5%
'26/08/1316.4+0.8+5.13%+0.32%283+1.5+0.53%-27.7%+4.6%+28%
'26/08/1215.600%+0.32%281.5-1-0.35%-28%+0.35%+28.3%
'26/08/1115.6-0.1-0.64%-0.32%282.5-6-2.08%-29.5%+1.44%+29.1%
'26/08/1015.700%-0.32%288.5+26+9.9%-22.5%-9.9%+22.2%
'26/08/0715.7+0.05+0.32%0%262.5-7-2.6%-24.5%+2.92%+24.5%
'26/08/0615.65+0.05+0.32%+0.32%269.5+13+5.07%-20.7%-4.75%+21%
'26/08/0515.6+0.05+0.32%+0.64%256.500%-20.7%+0.32%+21.3%
'26/08/0415.55-0.4-2.51%-1.88%256.5+18+7.55%-14.7%-10.1%+12.8%
'26/08/0315.95+0.15+0.95%-0.95%238.5+3+1.27%-13.6%-0.32%+12.6%
'26/07/3115.8+0.7+4.64%+3.64%235.5+21+9.79%-5.13%-5.15%+8.77%
'26/07/3015.1-0.8-5.03%-1.57%214.5-14-6.13%-10.9%+1.1%+9.37%
'26/07/2915.9-0.55-3.34%-4.86%233-18.5-7.36%-17.3%+4.02%+12.4%
'26/07/2816.45-0.1-0.6%-5.44%251.5-27.5-9.86%-25.4%+9.26%+20%
'26/07/2716.5500%-5.44%279-0.5-0.18%-25.6%+0.18%+20.1%
'26/07/2416.55+0.4+2.48%-3.1%279.5-14.5-4.93%-29.3%+7.41%+26.2%
'26/07/2316.15+0.05+0.31%-2.8%29400%-29.3%+0.31%+26.5%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.1+0.1+0.62%-2.19%294+22+8.09%-23.5%-7.47%+21.3%
'26/07/211600%-2.19%272+5.5+2.06%-22%-2.06%+19.8%
'26/07/2016+0.15+0.95%-1.26%266.5-21.5-7.47%-27.8%+8.42%+26.5%
'26/07/1715.85-0.15-0.94%-2.19%288-28.5-9%-34.3%+8.06%+32.1%
'26/07/161600%-2.19%316.5+2.5+0.8%-33.8%-0.8%+31.6%
'26/07/1516-0.5-3.03%-5.15%314+10+3.29%-31.6%-6.32%+26.4%
'26/07/1416.5+0.05+0.3%-4.86%304-8.5-2.72%-33.4%+3.02%+28.6%
'26/07/1316.45+0.2+1.23%-3.69%312.5-7.5-2.34%-35%+3.57%+31.3%
'26/07/0916.25-0.05-0.31%-3.99%320+2+0.63%-34.6%-0.94%+30.6%
'26/07/0816.3-0.1-0.61%-4.57%318-5.5-1.7%-35.7%+1.09%+31.1%
'26/07/0716.4+0.05+0.31%-4.28%323.5-21-6.1%-39.6%+6.41%+35.3%
'26/07/0616.3500%-4.28%344.5+6.5+1.92%-38.5%-1.92%+34.2%
'26/07/0316.35+0.25+1.55%-2.8%338+4.5+1.35%-37.6%+0.2%+34.8%
'26/07/0216.1-0.35-2.13%-4.86%333.5-2-0.6%-38%-1.53%+33.1%
'26/07/0116.45+0.45+2.81%-2.19%335.5-2-0.59%-38.4%+3.4%+36.2%
'26/06/301600%-2.19%337.5+26.5+8.52%-33.1%-8.52%+30.9%
'26/06/2916-0.05-0.31%-2.49%311-3-0.96%-33.8%+0.65%+31.3%
'26/06/2616.0500%-2.49%314-12-3.68%-36.2%+3.68%+33.7%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.05+0.1+0.63%-1.88%326-12-3.55%-38.5%+4.18%+36.6%
'26/06/2415.95+0.05+0.31%-1.57%338-6-1.74%-39.5%+2.05%+38%
'26/06/2315.900%-1.57%344-22-6.01%-43.2%+6.01%+41.6%
'26/06/2215.9-0.3-1.85%-3.4%366+2.5+0.69%-42.8%-2.54%+39.4%
'26/06/1816.2+0.15+0.93%-2.49%363.5+18.5+5.36%-39.7%-4.43%+37.2%
'26/06/1716.05-0.05-0.31%-2.8%345-1.5-0.43%-40%+0.12%+37.2%
'26/06/1616.1-0.4-2.42%-5.15%346.5+19.5+5.96%-36.4%-8.38%+31.2%
'26/06/1516.5+0.05+0.3%-4.86%327-20.5-5.9%-40.1%+6.2%+35.3%
'26/06/1216.45+0.2+1.23%-3.69%347.5+14.5+4.35%-37.5%-3.12%+33.8%
'26/06/1116.25+0.15+0.93%-2.8%333+30+9.9%-31.4%-8.97%+28.6%
'26/06/1016.1+0.05+0.31%-2.49%303-18-5.61%-35.2%+5.92%+32.7%
'26/06/0916.05+0.05+0.31%-2.19%321+12+3.88%-32.7%-3.57%+30.5%
'26/06/0816-0.1-0.62%-2.8%309-29-8.58%-38.5%+7.96%+35.7%
'26/06/0516.1-0.05-0.31%-3.1%338-16-4.52%-41.2%+4.21%+38.1%
'26/06/0416.15+0.35+2.22%-0.95%354+11+3.21%-39.4%-0.99%+38.4%
'26/06/0315.800%-0.95%343-4-1.15%-40.1%+1.15%+39.1%
'26/06/0215.8-0.2-1.25%-2.19%347-19-5.19%-43.2%+3.94%+41%
'26/06/0116-0.3-1.84%-3.99%366-13-3.43%-45.1%+1.59%+41.1%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.300%-3.99%379+21.5+6.01%-41.8%-6.01%+37.8%
'26/05/2816.300%-3.99%357.5+17+4.99%-38.9%-4.99%+34.9%
'26/05/2716.3-0.7-4.12%-7.94%340.5-1.5-0.44%-39.2%-3.68%+31.2%
'26/05/2617+0.3+1.8%-6.29%342+31+9.97%-33.1%-8.17%+26.8%
'26/05/2516.7-0.55-3.19%-9.28%311+28+9.89%-26.5%-13.1%+17.2%
'26/05/2217.25+0.2+1.17%-8.21%283+25.5+9.9%-19.2%-8.73%+11%
'26/05/2117.05+0.6+3.65%-4.86%257.5+23+9.81%-11.3%-6.16%+6.44%
'26/05/2016.45-0.1-0.6%-5.44%234.5+7.5+3.3%-8.37%-3.9%+2.93%
'26/05/1916.55+0.1+0.61%-4.86%227-23-9.2%-16.8%+9.81%+11.9%
'26/05/1816.45-0.3-1.79%-6.57%250+2+0.81%-16.1%-2.6%+9.56%
'26/05/1516.75-0.75-4.29%-10.6%248+19+8.3%-9.17%-12.6%-1.4%
'26/05/1417.5-0.05-0.28%-10.8%229-3-1.29%-10.3%+1.01%-0.48%
'26/05/1317.55+1+6.04%-5.44%232+5.5+2.43%-8.17%+3.61%+2.73%
'26/05/1216.55-0.15-0.9%-6.29%226.5+1+0.44%-7.76%-1.34%+1.47%
'26/05/1116.7-0.1-0.6%-6.85%225.5+3.5+1.58%-6.31%-2.18%-0.54%
'26/05/0816.8-1.15-6.41%-12.8%222-8.5-3.69%-9.76%-2.72%-3.05%
'26/05/0717.95-0.45-2.45%-14.9%230.5-4-1.71%-11.3%-0.74%-3.65%
'26/05/0618.4-0.2-1.08%-15.9%234.5+7+3.08%-8.57%-4.16%-7.29%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.600%-15.9%227.5+4.5+2.02%-6.73%-2.02%-9.13%
'26/05/0418.6+0.65+3.62%-12.8%223+20+9.85%+2.46%-6.23%-15.3%
'26/04/3017.95+1.6+9.79%-4.28%203-1.5-0.73%+1.71%+10.5%-5.99%
'26/04/2916.3500%-4.28%204.5-14-6.41%-4.81%+6.41%+0.52%
'26/04/2816.35+0.15+0.93%-3.4%218.5+1.5+0.69%-4.15%+0.24%+0.75%
'26/04/2716.2-0.25-1.52%-4.86%217+7+3.33%-0.95%-4.85%-3.91%
'26/04/2416.45+0.3+1.86%-3.1%210+3+1.45%+0.48%+0.41%-3.58%
'26/04/2316.15-0.05-0.31%-3.4%207-11.5-5.26%-4.81%+4.95%+1.41%
'26/04/2216.2-0.65-3.86%-7.12%218.5+5.5+2.58%-2.35%-6.44%-4.77%
'26/04/2116.85+0.05+0.3%-6.85%213+5+2.4%0%-2.1%-6.85%
'26/04/2016.800%-6.85%208+0.5+0.24%+0.24%-0.24%-7.09%
'26/04/1716.800%-6.85%207.5-5-2.35%-2.12%+2.35%-4.73%
'26/04/1616.8+0.3+1.82%-5.15%212.5+2.5+1.19%-0.95%+0.63%-4.2%
'26/04/1516.5-0.4-2.37%-7.4%210-7.5-3.45%-4.37%+1.08%-3.03%
'26/04/1416.9+1+6.29%-1.57%217.5-1-0.46%-4.81%+6.75%+3.23%
'26/04/1315.9-0.75-4.5%-6.01%218.5+4+1.86%-3.03%-6.36%-2.98%
'26/04/1016.6500%-6.01%214.5+5+2.39%-0.72%-2.39%-5.29%
'26/04/0916.65-0.55-3.2%-9.01%209.5-1.5-0.71%-1.42%-2.49%-7.59%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.2+0.7+4.24%-5.15%211+19+9.9%+8.33%-5.66%-13.5%
'26/04/0716.5+0.7+4.43%-0.95%192-10-4.95%+2.97%+9.38%-3.92%
'26/04/0215.800%-0.95%202+7+3.59%+6.67%-3.59%-7.62%
'26/04/0115.8+1.25+8.59%+7.56%195+8+4.28%+11.2%+4.31%-3.67%
'26/03/3114.55-0.45-3%+4.33%187-9-4.59%+6.12%+1.59%-1.79%
'26/03/3015-0.65-4.15%0%196+1+0.51%+6.67%-4.66%-6.67%
'26/03/2715.65+1.4+9.82%+9.82%195-3.5-1.76%+4.79%+11.6%+5.04%
'26/03/2614.25-0.25-1.72%+7.93%198.5-5-2.46%+2.21%+0.74%+5.72%
'26/03/2514.5-0.1-0.68%+7.19%203.5+11.5+5.99%+8.33%-6.67%-1.14%
'26/03/2414.600%+7.19%19200%+8.33%0%-1.14%
'26/03/2314.6+0.1+0.69%+7.93%192-9.5-4.71%+3.23%+5.4%+4.71%
'26/03/2014.5-0.45-3.01%+4.68%201.5-4-1.95%+1.22%-1.06%+3.47%
'26/03/1914.95-0.05-0.33%+4.33%205.5-5.5-2.61%-1.42%+2.28%+5.76%
'26/03/1815+0.05+0.33%+4.68%211+8.5+4.2%+2.72%-3.87%+1.97%
'26/03/1714.95-0.1-0.66%+3.99%202.5-1.5-0.74%+1.96%+0.08%+2.03%
'26/03/1615.05-0.45-2.9%+0.97%204+3+1.49%+3.48%-4.39%-2.51%
'26/03/1315.5-0.05-0.32%+0.64%201-3.5-1.71%+1.71%+1.39%-1.07%
'26/03/1215.55-0.15-0.96%-0.32%204.5-11-5.1%-3.48%+4.14%+3.16%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.7-0.9-5.42%-5.72%215.5+1+0.47%-3.03%-5.89%-2.69%
'26/03/1016.6-0.05-0.3%-6.01%214.5+12+5.93%+2.72%-6.23%-8.72%
'26/03/0916.65+1.45+9.54%+2.96%202.5-22.5-10%-7.56%+19.5%+10.5%
'26/03/0615.2+0.2+1.33%+4.33%225+0.5+0.22%-7.35%+1.11%+11.7%
'26/03/0515-0.05-0.33%+3.99%224.5+7.5+3.46%-4.15%-3.79%+8.13%
'26/03/0415.05-0.2-1.31%+2.62%217-14-6.06%-9.96%+4.75%+12.6%
'26/03/0315.25-0.65-4.09%-1.57%231-22-8.7%-17.8%+4.61%+16.2%
'26/03/0215.9-0.1-0.62%-2.19%253-5-1.94%-19.4%+1.32%+17.2%
'26/02/2616+0.2+1.27%-0.95%25800%-19.4%+1.27%+18.4%
'26/02/2515.8-0.35-2.17%-3.1%258+0.5+0.19%-19.2%-2.36%+16.1%
'26/02/2416.15-0.35-2.12%-5.15%257.5+8.5+3.41%-16.5%-5.53%+11.3%
'26/02/2316.5-0.45-2.65%-7.67%249+6+2.47%-14.4%-5.12%+6.73%
'26/02/1116.95+0.25+1.5%-6.29%243+3+1.25%-13.3%+0.25%+7.05%
'26/02/1016.7-0.35-2.05%-8.21%240-3-1.23%-14.4%-0.82%+6.19%
'26/02/0917.05-0.55-3.12%-11.1%243+3.5+1.46%-13.2%-4.58%+2.07%
'26/02/0617.6-0.7-3.83%-14.5%239.5-4.5-1.84%-14.8%-1.99%+0.27%
'26/02/0518.3-0.05-0.27%-14.7%244-8.5-3.37%-17.6%+3.1%+2.91%
'26/02/0418.35-0.4-2.13%-16.5%252.5-4.5-1.75%-19.1%-0.38%+2.53%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.75+0.25+1.35%-15.4%257+12.5+5.11%-14.9%-3.76%-0.48%
'26/02/0218.5-0.65-3.39%-18.3%244.5-9.5-3.74%-18.1%+0.35%-0.17%
'26/01/3019.15-0.1-0.52%-18.7%254-1.5-0.59%-18.6%+0.07%-0.11%
'26/01/2919.25-0.1-0.52%-19.1%255.5-6-2.29%-20.5%+1.77%+1.34%
'26/01/2819.35-0.05-0.26%-19.3%261.5-2-0.76%-21.1%+0.5%+1.73%
'26/01/2719.400%-19.3%263.5+6+2.33%-19.2%-2.33%-0.11%
'26/01/2619.4-0.1-0.51%-19.7%257.5+11+4.46%-15.6%-4.97%-4.12%
'26/01/2319.5-0.15-0.76%-20.4%246.5-11-4.27%-19.2%+3.51%-1.13%
'26/01/2219.65+0.1+0.51%-19.9%257.5+18+7.52%-13.2%-7.01%-6.8%
'26/01/2119.55+0.25+1.3%-18.9%239.5-12-4.77%-17.3%+6.07%-1.62%
'26/01/2019.3+0.05+0.26%-18.7%251.5-11-4.19%-20.8%+4.45%+2.06%
'26/01/1919.25-0.5-2.53%-20.8%262.5-0.5-0.19%-20.9%-2.34%+0.15%
'26/01/1619.75-0.45-2.23%-22.5%263+5.5+2.14%-19.2%-4.37%-3.3%
'26/01/1520.2+0.4+2.02%-21%257.5+6+2.39%-17.3%-0.37%-3.66%
'26/01/1419.8+1.2+6.45%-15.9%251.5+9.5+3.93%-14%+2.52%-1.81%
'26/01/1318.6+0.1+0.54%-15.4%242+22+10%-5.45%-9.46%-9.95%
'26/01/1218.5+0.5+2.78%-13.1%220+20+10%+4%-7.22%-17.1%
'26/01/0918+0.15+0.84%-12.3%200-3-1.48%+2.46%+2.32%-14.8%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.85+0.35+2%-10.6%203-2.5-1.22%+1.22%+3.22%-11.8%
'26/01/0717.5-0.1-0.57%-11.1%205.5+1.5+0.74%+1.96%-1.31%-13%
'26/01/0617.6+0.2+1.15%-10.1%204+2.5+1.24%+3.23%-0.09%-13.3%
'26/01/0517.4-0.2-1.14%-11.1%201.5+18+9.81%+13.4%-11%-24.4%
'26/01/0217.6-0.6-3.3%-14%183.5+10.5+6.07%+20.2%-9.37%-34.2%
'25/12/3118.2+0.2+1.11%-13.1%173-2-1.14%+18.9%+2.25%-31.9%
'25/12/3018-0.2-1.1%-14%175-1.5-0.85%+17.8%-0.25%-31.9%
'25/12/2918.2-0.05-0.27%-14.2%176.5+1.5+0.86%+18.9%-1.13%-33.1%
'25/12/2618.2500%-14.2%175+10.5+6.38%+26.4%-6.38%-40.7%
'25/12/2418.25+0.25+1.39%-13.1%164.5+0.5+0.3%+26.8%+1.09%-39.9%
'25/12/2318+0.4+2.27%-11.1%164-8-4.65%+20.9%+6.92%-32%
'25/12/2217.6-0.7-3.83%-14.5%172+13+8.18%+30.8%-12%-45.3%
'25/12/1918.300%-14.5%159-2.5-1.55%+28.8%+1.55%-43.3%
'25/12/1818.3-0.15-0.81%-15.2%161.5-0.5-0.31%+28.4%-0.5%-43.6%
'25/12/1718.45+0.3+1.65%-13.8%162+6.5+4.18%+33.8%-2.53%-47.5%
'25/12/1618.15-0.3-1.63%-15.2%155.5-3.5-2.2%+30.8%+0.57%-46%
'25/12/1518.45-0.45-2.38%-17.2%159-3-1.85%+28.4%-0.53%-45.6%
'25/12/1218.900%-17.2%16200%+28.4%0%-45.6%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.9-0.45-2.33%-19.1%162+3+1.89%+30.8%-4.22%-49.9%
'25/12/1019.35-0.2-1.02%-19.9%159-1.5-0.93%+29.6%-0.09%-49.5%
'25/12/0919.55-0.1-0.51%-20.4%160.5+0.5+0.31%+30%-0.82%-50.4%
'25/12/0819.65+0.3+1.55%-19.1%160+3+1.91%+32.5%-0.36%-51.6%
'25/12/0519.35-0.35-1.78%-20.6%157+1+0.64%+33.3%-2.42%-53.9%
'25/12/0419.700%-20.6%156-2.5-1.58%+31.2%+1.58%-51.8%
'25/12/0319.7+0.05+0.25%-20.4%158.5+3+1.93%+33.8%-1.68%-54.1%
'25/12/0219.65-0.3-1.5%-21.6%155.5+2+1.3%+35.5%-2.8%-57.1%
'25/12/0119.95-0.05-0.25%-21.7%153.5-3.5-2.23%+32.5%+1.98%-54.2%
'25/11/2820+0.3+1.52%-20.6%157+1.5+0.96%+33.8%+0.56%-54.3%
'25/11/2719.7-0.3-1.5%-21.7%155.5+1+0.65%+34.6%-2.15%-56.4%
'25/11/2620+0.95+4.99%-17.8%154.5+2.5+1.64%+36.8%+3.35%-54.7%
'25/11/2519.05-0.2-1.04%-18.7%152+0.5+0.33%+37.3%-1.37%-56%
'25/11/2419.25-0.45-2.28%-20.6%151.5+0.5+0.33%+37.7%-2.61%-58.3%
'25/11/2119.7-0.75-3.67%-23.5%151-7.5-4.73%+31.2%+1.06%-54.7%
'25/11/2020.45-1.3-5.98%-28%158.5+4.5+2.92%+35.1%-8.9%-63.1%
'25/11/1921.75-1.45-6.25%-32.5%154-6.5-4.05%+29.6%-2.2%-62.1%
'25/11/1823.2+1.1+4.98%-29.2%160.5-4-2.43%+26.4%+7.41%-55.6%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.1+1.55+7.54%-23.8%164.5+4+2.49%+29.6%+5.05%-53.4%
'25/11/1420.55-1.95-8.67%-30.4%160.5-9.5-5.59%+22.4%-3.08%-52.8%
'25/11/1322.5-1.2-5.06%-34%170+2+1.19%+23.8%-6.25%-57.8%
'25/11/1223.7-2.6-9.89%-40.5%168-1.5-0.88%+22.7%-9.01%-63.2%
'25/11/1126.3+0.1+0.38%-40.3%169.5-2.5-1.45%+20.9%+1.83%-61.2%
'25/11/10172+2+1.18%+22.4%