≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / K線比較(日)

4949 有成精密

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.769.7-2-2.87%7.46%62.86862.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1157,289萬9901.13張/筆65.362.617.770.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7004,961萬1,045669張/筆70.92-3.8 (-5.17%)

連續漲跌: 連2跌  ( -5.8元 / -7.89%)

財報評分: 最新53分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0667.7-2-2.87%-2.87%203.5-16.5-7.5%-7.5%+4.63%+4.63%
'26/11/0569.7-3.8-5.17%-7.89%220-20.5-8.52%-15.4%+3.35%+7.49%
'26/11/0473.5+0.4+0.55%-7.39%240.5+1+0.42%-15%+0.13%+7.64%
'26/11/0373.1-3.6-4.69%-11.7%239.5-18-6.99%-21%+2.3%+9.24%
'26/11/0276.7+2.1+2.82%-9.25%257.5+1.5+0.59%-20.5%+2.23%+11.3%
'26/10/3074.6-3.2-4.11%-13%256-14.5-5.36%-24.8%+1.25%+11.8%
'26/10/2977.8-3.3-4.07%-16.5%270.5-2-0.73%-25.3%-3.34%+8.8%
'26/10/2881.1+2.4+3.05%-14%272.5+18+7.07%-20%-4.02%+6.06%
'26/10/2778.7-2.3-2.84%-16.4%254.5+6.5+2.62%-17.9%-5.46%+1.52%
'26/10/2281-4.8-5.59%-21.1%248-18-6.77%-23.5%+1.18%+2.4%
'26/10/2185.8+6.7+8.47%-14.4%266+10+3.91%-20.5%+4.56%+6.1%
'26/10/2079.1-1.1-1.37%-15.6%256-7-2.66%-22.6%+1.29%+7.04%
'26/10/1980.2+0.9+1.13%-14.6%263-11-4.01%-25.7%+5.14%+11.1%
'26/10/1679.3+1+1.28%-13.5%274+3.5+1.29%-24.8%-0.01%+11.2%
'26/10/1578.3-3.4-4.16%-17.1%270.5-28-9.38%-31.8%+5.22%+14.7%
'26/10/1481.700%-17.1%298.5+2.5+0.84%-31.2%-0.84%+14.1%
'26/10/1381.7-3.6-4.22%-20.6%296-8.5-2.79%-33.2%-1.43%+12.5%
'26/10/1285.300%-20.6%304.5-3.5-1.14%-33.9%+1.14%+13.3%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0885.3+1.4+1.67%-19.3%308+0.5+0.16%-33.8%+1.51%+14.5%
'26/10/0783.9+1.6+1.94%-17.7%307.5-3-0.97%-34.5%+2.91%+16.7%
'26/10/0682.3-0.2-0.24%-17.9%310.5+13+4.37%-31.6%-4.61%+13.7%
'26/10/0582.5+4.8+6.18%-12.9%297.5-10.5-3.41%-33.9%+9.59%+21.1%
'26/10/0277.7+1.8+2.37%-10.8%308+15.5+5.3%-30.4%-2.93%+19.6%
'26/10/0175.9-0.4-0.52%-11.3%292.5+3+1.04%-29.7%-1.56%+18.4%
'26/09/3076.3+0.3+0.39%-10.9%289.5+8.5+3.02%-27.6%-2.63%+16.7%
'26/09/2976+1.4+1.88%-9.25%281-6-2.09%-29.1%+3.97%+19.8%
'26/09/2474.6+1+1.36%-8.02%287+0.5+0.17%-29%+1.19%+21%
'26/09/2373.6-2-2.65%-10.4%286.5-5.5-1.88%-30.3%-0.77%+19.9%
'26/09/2275.6-1.4-1.82%-12.1%292-0.5-0.17%-30.4%-1.65%+18.3%
'26/09/2177+2.4+3.22%-9.25%292.5+8.5+2.99%-28.3%+0.23%+19.1%
'26/09/1874.6+1+1.36%-8.02%284+9.5+3.46%-25.9%-2.1%+17.8%
'26/09/1773.6+1.6+2.22%-5.97%274.500%-25.9%+2.22%+19.9%
'26/09/1672+0.5+0.7%-5.31%274.5+6.5+2.43%-24.1%-1.73%+18.8%
'26/09/1571.5-1.1-1.52%-6.75%268-3.5-1.29%-25%-0.23%+18.3%
'26/09/1472.6-3.9-5.1%-11.5%271.5-1.5-0.55%-25.5%-4.55%+14%
'26/09/1176.5-0.2-0.26%-11.7%273-10.5-3.7%-28.2%+3.44%+16.5%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1076.7-0.2-0.26%-12%283.5+2.5+0.89%-27.6%-1.15%+15.6%
'26/09/0976.9+0.4+0.52%-11.5%281+5.5+2%-26.1%-1.48%+14.6%
'26/09/0876.5-0.7-0.91%-12.3%275.5-4.5-1.61%-27.3%+0.7%+15%
'26/09/0777.2-0.6-0.77%-13%280+3.5+1.27%-26.4%-2.04%+13.4%
'26/09/0477.8+0.3+0.39%-12.6%276.5+1.5+0.55%-26%-0.16%+13.4%
'26/09/0377.5-4.8-5.83%-17.7%275-3-1.08%-26.8%-4.75%+9.06%
'26/09/0282.3+0.6+0.73%-17.1%278-6-2.11%-28.3%+2.84%+11.2%
'26/09/0181.7+5+6.52%-11.7%284+7+2.53%-26.5%+3.99%+14.8%
'26/08/3176.7+2.3+3.09%-9.01%277-10-3.48%-29.1%+6.57%+20.1%
'26/08/2874.4-1.8-2.36%-11.2%287+10+3.61%-26.5%-5.97%+15.4%
'26/08/2776.2+3+4.1%-7.51%277-9-3.15%-28.8%+7.25%+21.3%
'26/08/2673.2+2.2+3.1%-4.65%286+12.5+4.57%-25.6%-1.47%+20.9%
'26/08/2571+1+1.43%-3.29%273.5+4+1.48%-24.5%-0.05%+21.2%
'26/08/2470+0.2+0.29%-3.01%269.5+2+0.75%-23.9%-0.46%+20.9%
'26/08/2169.8-1-1.41%-4.38%267.5-1-0.37%-24.2%-1.04%+19.8%
'26/08/2070.8+0.8+1.14%-3.29%268.5+6+2.29%-22.5%-1.15%+19.2%
'26/08/1970-3-4.11%-7.26%262.5-3-1.13%-23.4%-2.98%+16.1%
'26/08/1873-3.2-4.2%-11.2%265.5-12.5-4.5%-26.8%+0.3%+15.6%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1776.2+6.3+9.01%-3.15%27800%-26.8%+9.01%+23.7%
'26/08/1469.9+1.1+1.6%-1.6%278-5-1.77%-28.1%+3.37%+26.5%
'26/08/1368.8-1.2-1.71%-3.29%283+1.5+0.53%-27.7%-2.24%+24.4%
'26/08/1270-4.4-5.91%-9.01%281.5-1-0.35%-28%-5.56%+19%
'26/08/1174.4+1.9+2.62%-6.62%282.5-6-2.08%-29.5%+4.7%+22.8%
'26/08/1072.5+5.7+8.53%+1.35%288.5+26+9.9%-22.5%-1.37%+23.8%
'26/08/0766.8-0.7-1.04%+0.3%262.5-7-2.6%-24.5%+1.56%+24.8%
'26/08/0667.5+1.2+1.81%+2.11%269.5+13+5.07%-20.7%-3.26%+22.8%
'26/08/0566.3+3.1+4.91%+7.12%256.500%-20.7%+4.91%+27.8%
'26/08/0463.2+2.1+3.44%+10.8%256.5+18+7.55%-14.7%-4.11%+25.5%
'26/08/0361.1+0.8+1.33%+12.3%238.5+3+1.27%-13.6%+0.06%+25.9%
'26/07/3160.3+5.3+9.64%+23.1%235.5+21+9.79%-5.13%-0.15%+28.2%
'26/07/3055-2.8-4.84%+17.1%214.5-14-6.13%-10.9%+1.29%+28.1%
'26/07/2957.8-4.1-6.62%+9.37%233-18.5-7.36%-17.3%+0.74%+26.7%
'26/07/2861.9-4.6-6.92%+1.8%251.5-27.5-9.86%-25.4%+2.94%+27.3%
'26/07/2766.5-0.8-1.19%+0.59%279-0.5-0.18%-25.6%-1.01%+26.2%
'26/07/2467.3-3.7-5.21%-4.65%279.5-14.5-4.93%-29.3%-0.28%+24.6%
'26/07/2371+2.3+3.35%-1.46%29400%-29.3%+3.35%+27.8%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2268.7+0.7+1.03%-0.44%294+22+8.09%-23.5%-7.06%+23.1%
'26/07/216800%-0.44%272+5.5+2.06%-22%-2.06%+21.5%
'26/07/2068-1.1-1.59%-2.03%266.5-21.5-7.47%-27.8%+5.88%+25.8%
'26/07/1769.1-7.6-9.91%-11.7%288-28.5-9%-34.3%-0.91%+22.5%
'26/07/1676.7-2.2-2.79%-14.2%316.5+2.5+0.8%-33.8%-3.59%+19.6%
'26/07/1578.9+0.2+0.25%-14%314+10+3.29%-31.6%-3.04%+17.6%
'26/07/1478.7-2-2.48%-16.1%304-8.5-2.72%-33.4%+0.24%+17.3%
'26/07/1380.7+1.7+2.15%-14.3%312.5-7.5-2.34%-35%+4.49%+20.7%
'26/07/0979+7.1+9.87%-5.84%320+2+0.63%-34.6%+9.24%+28.7%
'26/07/0871.9-0.5-0.69%-6.49%318-5.5-1.7%-35.7%+1.01%+29.2%
'26/07/0772.4-6.2-7.89%-13.9%323.5-21-6.1%-39.6%-1.79%+25.8%
'26/07/0678.6-0.8-1.01%-14.7%344.5+6.5+1.92%-38.5%-2.93%+23.7%
'26/07/0379.4+0.4+0.51%-14.3%338+4.5+1.35%-37.6%-0.84%+23.3%
'26/07/0279+2.9+3.81%-11%333.5-2-0.6%-38%+4.41%+27%
'26/07/0176.1-1.4-1.81%-12.6%335.5-2-0.59%-38.4%-1.22%+25.7%
'26/06/3077.5+0.4+0.52%-12.2%337.5+26.5+8.52%-33.1%-8%+20.9%
'26/06/2977.1-4.9-5.98%-17.4%311-3-0.96%-33.8%-5.02%+16.3%
'26/06/2682-5.8-6.61%-22.9%314-12-3.68%-36.2%-2.93%+13.3%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2587.8-2.7-2.98%-25.2%326-12-3.55%-38.5%+0.57%+13.3%
'26/06/2490.5+2.7+3.08%-22.9%338-6-1.74%-39.5%+4.82%+16.6%
'26/06/2387.8-1.4-1.57%-24.1%344-22-6.01%-43.2%+4.44%+19.1%
'26/06/2289.2+0.7+0.79%-23.5%366+2.5+0.69%-42.8%+0.1%+19.3%
'26/06/1888.5+1.9+2.19%-21.8%363.5+18.5+5.36%-39.7%-3.17%+17.9%
'26/06/1786.6+1.5+1.76%-20.4%345-1.5-0.43%-40%+2.19%+19.5%
'26/06/1685.1-3-3.41%-23.2%346.5+19.5+5.96%-36.4%-9.37%+13.2%
'26/06/1588.1-1.3-1.45%-24.3%327-20.5-5.9%-40.1%+4.45%+15.9%
'26/06/1289.4-0.6-0.67%-24.8%347.5+14.5+4.35%-37.5%-5.02%+12.8%
'26/06/1190-2-2.17%-26.4%333+30+9.9%-31.4%-12.1%+4.94%
'26/06/1092-2.4-2.54%-28.3%303-18-5.61%-35.2%+3.07%+6.92%
'26/06/0994.4+2.6+2.83%-26.3%321+12+3.88%-32.7%-1.05%+6.43%
'26/06/0891.8-2.1-2.24%-27.9%309-29-8.58%-38.5%+6.34%+10.6%
'26/06/0593.9-4.5-4.57%-31.2%338-16-4.52%-41.2%-0.05%+10%
'26/06/0498.4-2.6-2.57%-33%354+11+3.21%-39.4%-5.78%+6.39%
'26/06/03101-3.5-3.35%-35.2%343-4-1.15%-40.1%-2.2%+4.84%
'26/06/02104.5+1+0.97%-34.6%347-19-5.19%-43.2%+6.16%+8.58%
'26/06/01103.5+8.9+9.41%-28.4%366-13-3.43%-45.1%+12.8%+16.7%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2994.6-0.9-0.94%-29.1%379+21.5+6.01%-41.8%-6.95%+12.7%
'26/05/2895.5-6.5-6.37%-33.6%357.5+17+4.99%-38.9%-11.4%+5.29%
'26/05/27102-3-2.86%-35.5%340.5-1.5-0.44%-39.2%-2.42%+3.66%
'26/05/26105-3-2.78%-37.3%342+31+9.97%-33.1%-12.8%-4.2%
'26/05/25108+9.8+9.98%-31.1%311+28+9.89%-26.5%+0.09%-4.56%
'26/05/2298.2+2.2+2.29%-29.5%283+25.5+9.9%-19.2%-7.61%-10.3%
'26/05/2196+8.7+9.97%-22.5%257.5+23+9.81%-11.3%+0.16%-11.2%
'26/05/2087.3+0.9+1.04%-21.6%234.5+7.5+3.3%-8.37%-2.26%-13.3%
'26/05/1986.4-1.1-1.26%-22.6%227-23-9.2%-16.8%+7.94%-5.83%
'26/05/1887.5+1.8+2.1%-21%250+2+0.81%-16.1%+1.29%-4.87%
'26/05/1585.7+1.4+1.66%-19.7%248+19+8.3%-9.17%-6.64%-10.5%
'26/05/1484.3-4.7-5.28%-23.9%229-3-1.29%-10.3%-3.99%-13.6%
'26/05/1389-9.8-9.92%-31.5%232+5.5+2.43%-8.17%-12.4%-23.3%
'26/05/1298.8+3.4+3.56%-29%226.5+1+0.44%-7.76%+3.12%-21.3%
'26/05/1195.4+1.7+1.81%-27.7%225.5+3.5+1.58%-6.31%+0.23%-21.4%
'26/05/0893.7-4.4-4.49%-31%222-8.5-3.69%-9.76%-0.8%-21.2%
'26/05/0798.1+1.9+1.98%-29.6%230.5-4-1.71%-11.3%+3.69%-18.3%
'26/05/0696.2-5.3-5.22%-33.3%234.5+7+3.08%-8.57%-8.3%-24.7%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05101.5-3.5-3.33%-35.5%227.5+4.5+2.02%-6.73%-5.35%-28.8%
'26/05/04105-0.5-0.47%-35.8%223+20+9.85%+2.46%-10.3%-38.3%
'26/04/30105.5+3+2.93%-34%203-1.5-0.73%+1.71%+3.66%-35.7%
'26/04/29102.5+8.6+9.16%-27.9%204.5-14-6.41%-4.81%+15.6%-23.1%
'26/04/2893.9+7.7+8.93%-21.5%218.5+1.5+0.69%-4.15%+8.24%-17.3%
'26/04/2786.2-0.7-0.81%-22.1%217+7+3.33%-0.95%-4.14%-21.1%
'26/04/2486.9-1.9-2.14%-23.8%210+3+1.45%+0.48%-3.59%-24.2%
'26/04/2388.8-3.1-3.37%-26.3%207-11.5-5.26%-4.81%+1.89%-21.5%
'26/04/2291.9+2.4+2.68%-24.4%218.5+5.5+2.58%-2.35%+0.1%-22%
'26/04/2189.5+0.2+0.22%-24.2%213+5+2.4%0%-2.18%-24.2%
'26/04/2089.3-1.1-1.22%-25.1%208+0.5+0.24%+0.24%-1.46%-25.4%
'26/04/1790.4+2+2.26%-23.4%207.5-5-2.35%-2.12%+4.61%-21.3%
'26/04/1688.4-0.6-0.67%-23.9%212.5+2.5+1.19%-0.95%-1.86%-23%
'26/04/1589-3.3-3.58%-26.7%210-7.5-3.45%-4.37%-0.13%-22.3%
'26/04/1492.3-0.8-0.86%-27.3%217.5-1-0.46%-4.81%-0.4%-22.5%
'26/04/1393.1+8.4+9.92%-20.1%218.5+4+1.86%-3.03%+8.06%-17%
'26/04/1084.7+7.7+10%-12.1%214.5+5+2.39%-0.72%+7.61%-11.4%
'26/04/0977+7+10%-3.29%209.5-1.5-0.71%-1.42%+10.7%-1.86%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870+4.7+7.2%+3.68%211+19+9.9%+8.33%-2.7%-4.66%
'26/04/0765.3+1.2+1.87%+5.62%192-10-4.95%+2.97%+6.82%+2.65%
'26/04/0264.1-3.8-5.6%-0.29%202+7+3.59%+6.67%-9.19%-6.96%
'26/04/0167.9+0.9+1.34%+1.04%195+8+4.28%+11.2%-2.94%-10.2%
'26/03/3167+0.5+0.75%+1.8%187-9-4.59%+6.12%+5.34%-4.32%
'26/03/3066.5-3.9-5.54%-3.84%196+1+0.51%+6.67%-6.05%-10.5%
'26/03/2770.4+6.4+10%+5.78%195-3.5-1.76%+4.79%+11.8%+1%
'26/03/2664-1.5-2.29%+3.36%198.5-5-2.46%+2.21%+0.17%+1.15%
'26/03/2565.5+5.9+9.9%+13.6%203.5+11.5+5.99%+8.33%+3.91%+5.26%
'26/03/2461-2.3-3.63%+9.16%19200%+8.33%-3.63%+0.83%
'26/03/2363.3-2.7-4.09%+4.7%192-9.5-4.71%+3.23%+0.62%+1.47%
'26/03/2066-6.1-8.46%-4.16%201.5-4-1.95%+1.22%-6.51%-5.38%
'26/03/1972.1+4.3+6.34%+1.92%205.5-5.5-2.61%-1.42%+8.95%+3.34%
'26/03/1867.8+1.4+2.11%+4.07%211+8.5+4.2%+2.72%-2.09%+1.35%
'26/03/1766.400%+4.07%202.5-1.5-0.74%+1.96%+0.74%+2.11%
'26/03/1666.4-2-2.92%+1.02%204+3+1.49%+3.48%-4.41%-2.46%
'26/03/1368.4+6.2+9.97%+11.1%201-3.5-1.71%+1.71%+11.7%+9.38%
'26/03/1262.2+5.6+9.89%+22.1%204.5-11-5.1%-3.48%+15%+25.6%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156.6+5.1+9.9%+34.2%215.5+1+0.47%-3.03%+9.43%+37.2%
'26/03/1051.5+2.8+5.75%+41.9%214.5+12+5.93%+2.72%-0.18%+39.2%
'26/03/0948.7-0.8-1.62%+39.6%202.5-22.5-10%-7.56%+8.38%+47.2%
'26/03/0649.5+1.65+3.45%+44.4%225+0.5+0.22%-7.35%+3.23%+51.8%
'26/03/0547.85+0.2+0.42%+45%224.5+7.5+3.46%-4.15%-3.04%+49.2%
'26/03/0447.65-0.75-1.55%+42.8%217-14-6.06%-9.96%+4.51%+52.7%
'26/03/0348.4-1-2.02%+39.9%231-22-8.7%-17.8%+6.68%+57.7%
'26/03/0249.4+0.85+1.75%+42.3%253-5-1.94%-19.4%+3.69%+61.7%
'26/02/2648.55+1.35+2.86%+46.4%25800%-19.4%+2.86%+65.8%
'26/02/2547.2-2.05-4.16%+40.3%258+0.5+0.19%-19.2%-4.35%+59.5%
'26/02/2449.25+2.65+5.69%+48.3%257.5+8.5+3.41%-16.5%+2.28%+64.7%
'26/02/2346.6+2.65+6.03%+57.2%249+6+2.47%-14.4%+3.56%+71.6%
'26/02/1143.95-0.55-1.24%+55.3%243+3+1.25%-13.3%-2.49%+68.6%
'26/02/1044.5-0.45-1%+53.7%240-3-1.23%-14.4%+0.23%+68.1%
'26/02/0944.95-1.4-3.02%+49.1%243+3.5+1.46%-13.2%-4.48%+62.2%
'26/02/0646.35-5.15-10%+34.2%239.5-4.5-1.84%-14.8%-8.16%+48.9%
'26/02/0551.5+4.65+9.93%+47.5%244-8.5-3.37%-17.6%+13.3%+65.1%
'26/02/0446.85+0.45+0.97%+48.9%252.5-4.5-1.75%-19.1%+2.72%+68%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.4-1-2.11%+45.8%257+12.5+5.11%-14.9%-7.22%+60.7%
'26/02/0247.4+1.5+3.27%+50.5%244.5-9.5-3.74%-18.1%+7.01%+68.7%
'26/01/3045.9-0.15-0.33%+50.1%254-1.5-0.59%-18.6%+0.26%+68.6%
'26/01/2946.05-2.2-4.56%+43.2%255.5-6-2.29%-20.5%-2.27%+63.7%
'26/01/2848.25-0.35-0.72%+42.2%261.5-2-0.76%-21.1%+0.04%+63.2%
'26/01/2748.6-1.1-2.21%+39%263.5+6+2.33%-19.2%-4.54%+58.3%
'26/01/2649.7+4.5+9.96%+52.9%257.5+11+4.46%-15.6%+5.5%+68.5%
'26/01/2345.2+4.1+9.98%+68.1%246.5-11-4.27%-19.2%+14.2%+87.3%
'26/01/2241.1-1.3-3.07%+63%257.5+18+7.52%-13.2%-10.6%+76.1%
'26/01/2142.4-0.1-0.24%+62.6%239.5-12-4.77%-17.3%+4.53%+79.9%
'26/01/2042.500%+62.6%251.5-11-4.19%-20.8%+4.19%+83.4%
'26/01/1942.5+2.9+7.32%+74.5%262.5-0.5-0.19%-20.9%+7.51%+95.4%
'26/01/1639.6-0.4-1%+72.7%263+5.5+2.14%-19.2%-3.14%+92%
'26/01/1540-0.4-0.99%+71%257.5+6+2.39%-17.3%-3.38%+88.3%
'26/01/1440.4+1.65+4.26%+78.3%251.5+9.5+3.93%-14%+0.33%+92.4%
'26/01/1338.75+0.6+1.57%+81.1%242+22+10%-5.45%-8.43%+86.6%
'26/01/1238.15+1.3+3.53%+87.5%220+20+10%+4%-6.47%+83.5%
'26/01/0936.85-0.2-0.54%+86.5%200-3-1.48%+2.46%+0.94%+84%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.05-0.65-1.72%+83.3%203-2.5-1.22%+1.22%-0.5%+82.1%
'26/01/0737.7+0.7+1.89%+86.8%205.5+1.5+0.74%+1.96%+1.15%+84.8%
'26/01/0637-0.15-0.4%+86%204+2.5+1.24%+3.23%-1.64%+82.8%
'26/01/0537.15+0.15+0.41%+86.8%201.5+18+9.81%+13.4%-9.4%+73.4%
'26/01/0237-0.4-1.07%+84.8%183.5+10.5+6.07%+20.2%-7.14%+64.5%
'25/12/3137.4-0.35-0.93%+83%173-2-1.14%+18.9%+0.21%+64.2%
'25/12/3037.75-0.95-2.45%+78.6%175-1.5-0.85%+17.8%-1.6%+60.7%
'25/12/2938.7-0.3-0.77%+77.2%176.5+1.5+0.86%+18.9%-1.63%+58.3%
'25/12/2639+0.3+0.78%+78.6%175+10.5+6.38%+26.4%-5.6%+52.1%
'25/12/2438.7-1.5-3.73%+71.9%164.5+0.5+0.3%+26.8%-4.03%+45.1%
'25/12/2340.2+3+8.06%+85.8%164-8-4.65%+20.9%+12.7%+64.8%
'25/12/2237.2+0.7+1.92%+89.3%172+13+8.18%+30.8%-6.26%+58.5%
'25/12/1936.5-0.4-1.08%+87.3%159-2.5-1.55%+28.8%+0.47%+58.5%
'25/12/1836.9-1.4-3.66%+80.4%161.5-0.5-0.31%+28.4%-3.35%+52%
'25/12/1738.3+1.05+2.82%+85.5%162+6.5+4.18%+33.8%-1.36%+51.7%
'25/12/1637.25+0.15+0.4%+86.3%155.5-3.5-2.2%+30.8%+2.6%+55.4%
'25/12/1537.1+1.05+2.91%+91.7%159-3-1.85%+28.4%+4.76%+63.3%
'25/12/1236.05-0.6-1.64%+88.5%16200%+28.4%-1.64%+60.1%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.65-3.1-7.8%+73.8%162+3+1.89%+30.8%-9.69%+43%
'25/12/1039.75-0.85-2.09%+70.2%159-1.5-0.93%+29.6%-1.16%+40.6%
'25/12/0940.6+0.5+1.25%+72.3%160.5+0.5+0.31%+30%+0.94%+42.3%
'25/12/0840.1+0.8+2.04%+75.8%160+3+1.91%+32.5%+0.13%+43.3%
'25/12/0539.3-0.75-1.87%+72.5%157+1+0.64%+33.3%-2.51%+39.2%
'25/12/0440.05+0.05+0.12%+72.7%156-2.5-1.58%+31.2%+1.7%+41.5%
'25/12/0340+1+2.56%+77.2%158.5+3+1.93%+33.8%+0.63%+43.4%
'25/12/0239-0.75-1.89%+73.8%155.5+2+1.3%+35.5%-3.19%+38.3%
'25/12/0139.75+1.05+2.71%+78.6%153.5-3.5-2.23%+32.5%+4.94%+46.1%
'25/11/2838.7+0.45+1.18%+80.7%157+1.5+0.96%+33.8%+0.22%+46.9%
'25/11/2738.25-0.05-0.13%+80.4%155.5+1+0.65%+34.6%-0.78%+45.8%
'25/11/2638.3-0.3-0.78%+79%154.5+2.5+1.64%+36.8%-2.42%+42.2%
'25/11/2538.6+1.45+3.9%+86%152+0.5+0.33%+37.3%+3.57%+48.7%
'25/11/2437.15-0.5-1.33%+83.5%151.5+0.5+0.33%+37.7%-1.66%+45.8%
'25/11/2137.65+0.1+0.27%+84%151-7.5-4.73%+31.2%+5%+52.8%
'25/11/2037.55+1.9+5.33%+93.8%158.5+4.5+2.92%+35.1%+2.41%+58.8%
'25/11/1935.65-1.55-4.17%+85.8%154-6.5-4.05%+29.6%-0.12%+56.2%
'25/11/1837.2-1.6-4.12%+78.1%160.5-4-2.43%+26.4%-1.69%+51.6%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.8+1.05+2.78%+83%164.5+4+2.49%+29.6%+0.29%+53.5%
'25/11/1437.75-1.35-3.45%+76.7%160.5-9.5-5.59%+22.4%+2.14%+54.4%
'25/11/1339.1+0.9+2.36%+80.9%170+2+1.19%+23.8%+1.17%+57.1%
'25/11/1238.2+2.1+5.82%+91.4%168-1.5-0.88%+22.7%+6.7%+68.7%
'25/11/1136.1+1.45+4.18%+99.4%169.5-2.5-1.45%+20.9%+5.63%+78.5%
'25/11/1034.65-0.85-2.39%+94.6%172+2+1.18%+22.4%-3.57%+72.3%