≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / K線比較(日)

4946 辣椒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.982.5-2.6-3.15%8.24%77.88275.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1189.13萬51225股/筆77.624.134.150.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18153.8萬38462張/筆87.55-7 (-7.82%)

連續漲跌: 連2跌  ( -9.6元 / -10.73%)

財報評分: 最新62分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 11/03 18:04)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0679.9-2.6-3.15%-3.15%203.5-16.5-7.5%-7.5%+4.35%+4.35%
'26/11/0582.5-7-7.82%-10.7%220-20.5-8.52%-15.4%+0.7%+4.66%
'26/11/0489.5+5.7+6.8%-4.65%240.5+1+0.42%-15%+6.38%+10.4%
'26/11/0383.8-3.7-4.23%-8.69%239.5-18-6.99%-21%+2.76%+12.3%
'26/11/0287.5-2.5-2.78%-11.2%257.5+1.5+0.59%-20.5%-3.37%+9.29%
'26/10/3090-4-4.26%-15%256-14.5-5.36%-24.8%+1.1%+9.77%
'26/10/2994-0.4-0.42%-15.4%270.5-2-0.73%-25.3%+0.31%+9.96%
'26/10/2894.4+1.4+1.51%-14.1%272.5+18+7.07%-20%-5.56%+5.95%
'26/10/2793-1.2-1.27%-15.2%254.5+6.5+2.62%-17.9%-3.89%+2.76%
'26/10/2294.2-3.8-3.88%-18.5%248-18-6.77%-23.5%+2.89%+5.03%
'26/10/2198+4+4.26%-15%266+10+3.91%-20.5%+0.35%+5.51%
'26/10/2094-0.1-0.11%-15.1%256-7-2.66%-22.6%+2.55%+7.53%
'26/10/1994.1-1.9-1.98%-16.8%263-11-4.01%-25.7%+2.03%+8.96%
'26/10/1696-1.1-1.13%-17.7%274+3.5+1.29%-24.8%-2.42%+7.06%
'26/10/1597.1-4.9-4.8%-21.7%270.5-28-9.38%-31.8%+4.58%+10.2%
'26/10/14102-7-6.42%-26.7%298.5+2.5+0.84%-31.2%-7.26%+4.55%
'26/10/13109+4.5+4.31%-23.5%296-8.5-2.79%-33.2%+7.1%+9.63%
'26/10/12104.5+5+5.03%-19.7%304.5-3.5-1.14%-33.9%+6.17%+14.2%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0899.5+0.4+0.4%-19.4%308+0.5+0.16%-33.8%+0.24%+14.4%
'26/10/0799.1+1+1.02%-18.6%307.5-3-0.97%-34.5%+1.99%+15.9%
'26/10/0698.1-0.7-0.71%-19.1%310.5+13+4.37%-31.6%-5.08%+12.5%
'26/10/0598.8-2.2-2.18%-20.9%297.5-10.5-3.41%-33.9%+1.23%+13%
'26/10/02101+0.5+0.5%-20.5%308+15.5+5.3%-30.4%-4.8%+9.93%
'26/10/01100.5-1-0.99%-21.3%292.5+3+1.04%-29.7%-2.03%+8.43%
'26/09/30101.5-0.5-0.49%-21.7%289.5+8.5+3.02%-27.6%-3.51%+5.91%
'26/09/29102+4+4.08%-18.5%281-6-2.09%-29.1%+6.17%+10.6%
'26/09/249800%-18.5%287+0.5+0.17%-29%-0.17%+10.5%
'26/09/2398+2.9+3.05%-16%286.5-5.5-1.88%-30.3%+4.93%+14.3%
'26/09/2295.1+1.2+1.28%-14.9%292-0.5-0.17%-30.4%+1.45%+15.5%
'26/09/2193.9+3.8+4.22%-11.3%292.5+8.5+2.99%-28.3%+1.23%+17%
'26/09/1890.1+0.3+0.33%-11%284+9.5+3.46%-25.9%-3.13%+14.8%
'26/09/1789.8-0.3-0.33%-11.3%274.500%-25.9%-0.33%+14.5%
'26/09/1690.1-2.1-2.28%-13.3%274.5+6.5+2.43%-24.1%-4.71%+10.7%
'26/09/1592.2+0.6+0.66%-12.8%268-3.5-1.29%-25%+1.95%+12.3%
'26/09/1491.6-1.3-1.4%-14%271.5-1.5-0.55%-25.5%-0.85%+11.5%
'26/09/1192.9-1.7-1.8%-15.5%273-10.5-3.7%-28.2%+1.9%+12.7%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1094.6+0.9+0.96%-14.7%283.5+2.5+0.89%-27.6%+0.07%+12.9%
'26/09/0993.7-0.3-0.32%-15%281+5.5+2%-26.1%-2.32%+11.1%
'26/09/0894+2.5+2.73%-12.7%275.5-4.5-1.61%-27.3%+4.34%+14.6%
'26/09/0791.5+2.5+2.81%-10.2%280+3.5+1.27%-26.4%+1.54%+16.2%
'26/09/0489-1.1-1.22%-11.3%276.5+1.5+0.55%-26%-1.77%+14.7%
'26/09/0390.1-0.7-0.77%-12%275-3-1.08%-26.8%+0.31%+14.8%
'26/09/0290.8-1-1.09%-13%278-6-2.11%-28.3%+1.02%+15.4%
'26/09/0191.8-1.1-1.18%-14%284+7+2.53%-26.5%-3.71%+12.5%
'26/08/3192.9-1-1.06%-14.9%277-10-3.48%-29.1%+2.42%+14.2%
'26/08/2893.9+1+1.08%-14%287+10+3.61%-26.5%-2.53%+12.5%
'26/08/2792.9+1+1.09%-13.1%277-9-3.15%-28.8%+4.24%+15.8%
'26/08/2691.9-0.9-0.97%-13.9%286+12.5+4.57%-25.6%-5.54%+11.7%
'26/08/2592.800%-13.9%273.5+4+1.48%-24.5%-1.48%+10.6%
'26/08/2492.8-1.2-1.28%-15%269.5+2+0.75%-23.9%-2.03%+8.93%
'26/08/2194+2+2.17%-13.2%267.5-1-0.37%-24.2%+2.54%+11.1%
'26/08/2092+2.3+2.56%-10.9%268.5+6+2.29%-22.5%+0.27%+11.6%
'26/08/1989.7+4.1+4.79%-6.66%262.5-3-1.13%-23.4%+5.92%+16.7%
'26/08/1885.6-1.8-2.06%-8.58%265.5-12.5-4.5%-26.8%+2.44%+18.2%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1787.4+6.4+7.9%-1.36%27800%-26.8%+7.9%+25.4%
'26/08/1481+0.5+0.62%-0.75%278-5-1.77%-28.1%+2.39%+27.3%
'26/08/1380.5-1.6-1.95%-2.68%283+1.5+0.53%-27.7%-2.48%+25%
'26/08/1282.1-0.4-0.48%-3.15%281.5-1-0.35%-28%-0.13%+24.8%
'26/08/1182.5-1.7-2.02%-5.11%282.5-6-2.08%-29.5%+0.06%+24.4%
'26/08/1084.2+0.5+0.6%-4.54%288.5+26+9.9%-22.5%-9.3%+17.9%
'26/08/0783.7+4.7+5.95%+1.14%262.5-7-2.6%-24.5%+8.55%+25.6%
'26/08/0679+7.1+9.87%+11.1%269.5+13+5.07%-20.7%+4.8%+31.8%
'26/08/0571.9+0.5+0.7%+11.9%256.500%-20.7%+0.7%+32.6%
'26/08/0471.4+1.3+1.85%+14%256.5+18+7.55%-14.7%-5.7%+28.7%
'26/08/0370.1-0.8-1.13%+12.7%238.5+3+1.27%-13.6%-2.4%+26.3%
'26/07/3170.9+3.5+5.19%+18.5%235.5+21+9.79%-5.13%-4.6%+23.7%
'26/07/3067.4-1.3-1.89%+16.3%214.5-14-6.13%-10.9%+4.24%+27.2%
'26/07/2968.7-7.3-9.61%+5.13%233-18.5-7.36%-17.3%-2.25%+22.4%
'26/07/2876-4.1-5.12%-0.25%251.5-27.5-9.86%-25.4%+4.74%+25.2%
'26/07/2780.1-1.9-2.32%-2.56%279-0.5-0.18%-25.6%-2.14%+23%
'26/07/2482+0.2+0.24%-2.32%279.5-14.5-4.93%-29.3%+5.17%+26.9%
'26/07/2381.8-2.7-3.2%-5.44%29400%-29.3%-3.2%+23.8%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2284.5-0.5-0.59%-6%294+22+8.09%-23.5%-8.68%+17.5%
'26/07/2185-1.1-1.28%-7.2%272+5.5+2.06%-22%-3.34%+14.8%
'26/07/2086.1-4.1-4.55%-11.4%266.5-21.5-7.47%-27.8%+2.92%+16.4%
'26/07/1790.2-7.9-8.05%-18.6%288-28.5-9%-34.3%+0.95%+15.7%
'26/07/1698.1-1-1.01%-19.4%316.5+2.5+0.8%-33.8%-1.81%+14.4%
'26/07/1599.1+2+2.06%-17.7%314+10+3.29%-31.6%-1.23%+13.9%
'26/07/1497.1-2.1-2.12%-19.5%304-8.5-2.72%-33.4%+0.6%+14%
'26/07/1399.2-1.3-1.29%-20.5%312.5-7.5-2.34%-35%+1.05%+14.5%
'26/07/09100.500%-20.5%320+2+0.63%-34.6%-0.63%+14.1%
'26/07/08100.5-0.5-0.5%-20.9%318-5.5-1.7%-35.7%+1.2%+14.8%
'26/07/07101-3-2.88%-23.2%323.5-21-6.1%-39.6%+3.22%+16.4%
'26/07/06104-0.5-0.48%-23.5%344.5+6.5+1.92%-38.5%-2.4%+14.9%
'26/07/03104.5-0.5-0.48%-23.9%338+4.5+1.35%-37.6%-1.83%+13.7%
'26/07/02105-0.5-0.47%-24.3%333.5-2-0.6%-38%+0.13%+13.7%
'26/07/01105.5+1+0.96%-23.5%335.5-2-0.59%-38.4%+1.55%+14.8%
'26/06/30104.5-1-0.95%-24.3%337.5+26.5+8.52%-33.1%-9.47%+8.85%
'26/06/29105.5+1+0.96%-23.5%311-3-0.96%-33.8%+1.92%+10.2%
'26/06/26104.5+1+0.97%-22.8%314-12-3.68%-36.2%+4.65%+13.4%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25103.5-2-1.9%-24.3%326-12-3.55%-38.5%+1.65%+14.2%
'26/06/24105.5-0.5-0.47%-24.6%338-6-1.74%-39.5%+1.27%+14.9%
'26/06/23106-2-1.85%-26%344-22-6.01%-43.2%+4.16%+17.2%
'26/06/22108-2.5-2.26%-27.7%366+2.5+0.69%-42.8%-2.95%+15.1%
'26/06/18110.500%-27.7%363.5+18.5+5.36%-39.7%-5.36%+12%
'26/06/17110.5+0.5+0.45%-27.4%345-1.5-0.43%-40%+0.88%+12.6%
'26/06/16110+5+4.76%-23.9%346.5+19.5+5.96%-36.4%-1.2%+12.5%
'26/06/1510500%-23.9%327-20.5-5.9%-40.1%+5.9%+16.2%
'26/06/1210500%-23.9%347.5+14.5+4.35%-37.5%-4.35%+13.6%
'26/06/11105-9-7.89%-29.9%333+30+9.9%-31.4%-17.8%+1.44%
'26/06/10114+10+9.62%-23.2%303-18-5.61%-35.2%+15.2%+12%
'26/06/09104+0.5+0.48%-22.8%321+12+3.88%-32.7%-3.4%+9.88%
'26/06/08103.5-6-5.48%-27%309-29-8.58%-38.5%+3.1%+11.4%
'26/06/05109.5+3.5+3.3%-24.6%338-16-4.52%-41.2%+7.82%+16.6%
'26/06/04106+2+1.92%-23.2%354+11+3.21%-39.4%-1.29%+16.2%
'26/06/03104+0.5+0.48%-22.8%343-4-1.15%-40.1%+1.63%+17.3%
'26/06/02103.5-1.5-1.43%-23.9%347-19-5.19%-43.2%+3.76%+19.3%
'26/06/01105+3+2.94%-21.7%366-13-3.43%-45.1%+6.37%+23.5%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29102+1+0.99%-20.9%379+21.5+6.01%-41.8%-5.02%+20.9%
'26/05/2810100%-20.9%357.5+17+4.99%-38.9%-4.99%+18%
'26/05/27101-2-1.94%-22.4%340.5-1.5-0.44%-39.2%-1.5%+16.8%
'26/05/26103-2-1.9%-23.9%342+31+9.97%-33.1%-11.9%+9.21%
'26/05/25105-4-3.67%-26.7%311+28+9.89%-26.5%-13.6%-0.2%
'26/05/22109+1.5+1.4%-25.7%283+25.5+9.9%-19.2%-8.5%-6.45%
'26/05/21107.5+1.5+1.42%-24.6%257.5+23+9.81%-11.3%-8.39%-13.3%
'26/05/20106+1+0.95%-23.9%234.5+7.5+3.3%-8.37%-2.35%-15.5%
'26/05/1910500%-23.9%227-23-9.2%-16.8%+9.2%-7.1%
'26/05/18105+1.5+1.45%-22.8%250+2+0.81%-16.1%+0.64%-6.67%
'26/05/15103.5-0.5-0.48%-23.2%248+19+8.3%-9.17%-8.78%-14%
'26/05/14104-1-0.95%-23.9%229-3-1.29%-10.3%+0.34%-13.6%
'26/05/13105-2-1.87%-25.3%232+5.5+2.43%-8.17%-4.3%-17.2%
'26/05/12107+1.5+1.42%-24.3%226.5+1+0.44%-7.76%+0.98%-16.5%
'26/05/11105.5-1.5-1.4%-25.3%225.5+3.5+1.58%-6.31%-2.98%-19%
'26/05/0810700%-25.3%222-8.5-3.69%-9.76%+3.69%-15.6%
'26/05/07107-4-3.6%-28%230.5-4-1.71%-11.3%-1.89%-16.7%
'26/05/06111+1+0.91%-27.4%234.5+7+3.08%-8.57%-2.17%-18.8%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05110-2.5-2.22%-29%227.5+4.5+2.02%-6.73%-4.24%-22.3%
'26/05/04112.5+0.5+0.45%-28.7%223+20+9.85%+2.46%-9.4%-31.1%
'26/04/30112-1-0.88%-29.3%203-1.5-0.73%+1.71%-0.15%-31%
'26/04/2911300%-29.3%204.5-14-6.41%-4.81%+6.41%-24.5%
'26/04/2811300%-29.3%218.5+1.5+0.69%-4.15%-0.69%-25.1%
'26/04/2711300%-29.3%217+7+3.33%-0.95%-3.33%-28.3%
'26/04/24113-4-3.42%-31.7%210+3+1.45%+0.48%-4.87%-32.2%
'26/04/23117-5-4.1%-34.5%207-11.5-5.26%-4.81%+1.16%-29.7%
'26/04/22122+11+9.91%-28%218.5+5.5+2.58%-2.35%+7.33%-25.7%
'26/04/21111+4+3.74%-25.3%213+5+2.4%0%+1.34%-25.3%
'26/04/20107-6-5.31%-29.3%208+0.5+0.24%+0.24%-5.55%-29.5%
'26/04/1711300%-29.3%207.5-5-2.35%-2.12%+2.35%-27.2%
'26/04/16113+3+2.73%-27.4%212.5+2.5+1.19%-0.95%+1.54%-26.4%
'26/04/15110-0.5-0.45%-27.7%210-7.5-3.45%-4.37%+3%-23.3%
'26/04/14110.5+2+1.84%-26.4%217.5-1-0.46%-4.81%+2.3%-21.6%
'26/04/13108.5-2-1.81%-27.7%218.5+4+1.86%-3.03%-3.67%-24.7%
'26/04/10110.5+0.5+0.45%-27.4%214.5+5+2.39%-0.72%-1.94%-26.6%
'26/04/0911000%-27.4%209.5-1.5-0.71%-1.42%+0.71%-25.9%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08110+2.5+2.33%-25.7%211+19+9.9%+8.33%-7.57%-34%
'26/04/07107.5-1-0.92%-26.4%192-10-4.95%+2.97%+4.03%-29.3%
'26/04/02108.5-3-2.69%-28.3%202+7+3.59%+6.67%-6.28%-35%
'26/04/01111.5+5.5+5.19%-24.6%195+8+4.28%+11.2%+0.91%-35.9%
'26/03/31106-6.5-5.78%-29%187-9-4.59%+6.12%-1.19%-35.1%
'26/03/30112.5-5-4.26%-32%196+1+0.51%+6.67%-4.77%-38.7%
'26/03/27117.5-1-0.84%-32.6%195-3.5-1.76%+4.79%+0.92%-37.4%
'26/03/26118.5-2.5-2.07%-34%198.5-5-2.46%+2.21%+0.39%-36.2%
'26/03/25121-1-0.82%-34.5%203.5+11.5+5.99%+8.33%-6.81%-42.8%
'26/03/24122-1-0.81%-35%19200%+8.33%-0.81%-43.4%
'26/03/23123-4.5-3.53%-37.3%192-9.5-4.71%+3.23%+1.18%-40.6%
'26/03/20127.5-9-6.59%-41.5%201.5-4-1.95%+1.22%-4.64%-42.7%
'26/03/19136.5-8-5.54%-44.7%205.5-5.5-2.61%-1.42%-2.93%-43.3%
'26/03/18144.5+3+2.12%-43.5%211+8.5+4.2%+2.72%-2.08%-46.2%
'26/03/17141.5-2.5-1.74%-44.5%202.5-1.5-0.74%+1.96%-1%-46.5%
'26/03/16144-2.5-1.71%-45.5%204+3+1.49%+3.48%-3.2%-48.9%
'26/03/13146.5+4+2.81%-43.9%201-3.5-1.71%+1.71%+4.52%-45.6%
'26/03/12142.5-11.5-7.47%-48.1%204.5-11-5.1%-3.48%-2.37%-44.6%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11154-2-1.28%-48.8%215.5+1+0.47%-3.03%-1.75%-45.8%
'26/03/10156-0.5-0.32%-48.9%214.5+12+5.93%+2.72%-6.25%-51.7%
'26/03/09156.5-1.5-0.95%-49.4%202.5-22.5-10%-7.56%+9.05%-41.9%
'26/03/06158+11+7.48%-45.6%225+0.5+0.22%-7.35%+7.26%-38.3%
'26/03/05147+3+2.08%-44.5%224.5+7.5+3.46%-4.15%-1.38%-40.4%
'26/03/04144+2.5+1.77%-43.5%217-14-6.06%-9.96%+7.83%-33.6%
'26/03/03141.5-15.5-9.87%-49.1%231-22-8.7%-17.8%-1.17%-31.3%
'26/03/02157-3-1.88%-50.1%253-5-1.94%-19.4%+0.06%-30.7%
'26/02/26160+14.5+9.97%-45.1%25800%-19.4%+9.97%-25.7%
'26/02/25145.5+13+9.81%-39.7%258+0.5+0.19%-19.2%+9.62%-20.5%
'26/02/24132.5+11.5+9.5%-34%257.5+8.5+3.41%-16.5%+6.09%-17.5%
'26/02/23121+11+10%-27.4%249+6+2.47%-14.4%+7.53%-13%
'26/02/11110-6.5-5.58%-31.4%243+3+1.25%-13.3%-6.83%-18.1%
'26/02/10116.5-2-1.69%-32.6%240-3-1.23%-14.4%-0.46%-18.2%
'26/02/09118.5-2.5-2.07%-34%243+3.5+1.46%-13.2%-3.53%-20.8%
'26/02/06121+5+4.31%-31.1%239.5-4.5-1.84%-14.8%+6.15%-16.4%
'26/02/05116+0.5+0.43%-30.8%244-8.5-3.37%-17.6%+3.8%-13.2%
'26/02/04115.5-3.5-2.94%-32.9%252.5-4.5-1.75%-19.1%-1.19%-13.8%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03119+0.5+0.42%-32.6%257+12.5+5.11%-14.9%-4.69%-17.6%
'26/02/02118.5+3.5+3.04%-30.5%244.5-9.5-3.74%-18.1%+6.78%-12.4%
'26/01/30115-3-2.54%-32.3%254-1.5-0.59%-18.6%-1.95%-13.7%
'26/01/29118-5.5-4.45%-35.3%255.5-6-2.29%-20.5%-2.16%-14.8%
'26/01/28123.5-0.5-0.4%-35.6%261.5-2-0.76%-21.1%+0.36%-14.5%
'26/01/27124+4.5+3.77%-33.1%263.5+6+2.33%-19.2%+1.44%-13.9%
'26/01/26119.5+10.5+9.63%-26.7%257.5+11+4.46%-15.6%+5.17%-11.1%
'26/01/23109-2-1.8%-28%246.5-11-4.27%-19.2%+2.47%-8.79%
'26/01/22111+7+6.73%-23.2%257.5+18+7.52%-13.2%-0.79%-10%
'26/01/21104+0.5+0.48%-22.8%239.5-12-4.77%-17.3%+5.25%-5.51%
'26/01/20103.5-2-1.9%-24.3%251.5-11-4.19%-20.8%+2.29%-3.5%
'26/01/19105.5-1.5-1.4%-25.3%262.5-0.5-0.19%-20.9%-1.21%-4.41%
'26/01/16107+1.5+1.42%-24.3%263+5.5+2.14%-19.2%-0.72%-5.04%
'26/01/15105.5-3-2.76%-26.4%257.5+6+2.39%-17.3%-5.15%-9.06%
'26/01/14108.5+6+5.85%-22%251.5+9.5+3.93%-14%+1.92%-8%
'26/01/13102.5-2-1.91%-23.5%242+22+10%-5.45%-11.9%-18.1%
'26/01/12104.5+4+3.98%-20.5%220+20+10%+4%-6.02%-24.5%
'26/01/09100.5-1.5-1.47%-21.7%200-3-1.48%+2.46%+0.01%-24.1%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08102-1.5-1.45%-22.8%203-2.5-1.22%+1.22%-0.23%-24%
'26/01/07103.5+0.5+0.49%-22.4%205.5+1.5+0.74%+1.96%-0.25%-24.4%
'26/01/06103+1+0.98%-21.7%204+2.5+1.24%+3.23%-0.26%-24.9%
'26/01/05102-2.5-2.39%-23.5%201.5+18+9.81%+13.4%-12.2%-36.9%
'26/01/02104.5-2-1.88%-25%183.5+10.5+6.07%+20.2%-7.95%-45.2%
'25/12/31106.5+1.5+1.43%-23.9%173-2-1.14%+18.9%+2.57%-42.8%
'25/12/30105-5-4.55%-27.4%175-1.5-0.85%+17.8%-3.7%-45.2%
'25/12/29110+3.5+3.29%-25%176.5+1.5+0.86%+18.9%+2.43%-43.8%
'25/12/26106.5+4+3.9%-22%175+10.5+6.38%+26.4%-2.48%-48.5%
'25/12/24102.5+2+1.99%-20.5%164.5+0.5+0.3%+26.8%+1.69%-47.3%
'25/12/23100.5-1-0.99%-21.3%164-8-4.65%+20.9%+3.66%-42.2%
'25/12/22101.5+2.5+2.53%-19.3%172+13+8.18%+30.8%-5.65%-50.1%
'25/12/1999+0.7+0.71%-18.7%159-2.5-1.55%+28.8%+2.26%-47.5%
'25/12/1898.3-2.7-2.67%-20.9%161.5-0.5-0.31%+28.4%-2.36%-49.3%
'25/12/1710100%-20.9%162+6.5+4.18%+33.8%-4.18%-54.7%
'25/12/16101-2.5-2.42%-22.8%155.5-3.5-2.2%+30.8%-0.22%-53.6%
'25/12/15103.5+0.5+0.49%-22.4%159-3-1.85%+28.4%+2.34%-50.8%
'25/12/12103+1+0.98%-21.7%16200%+28.4%+0.98%-50.1%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11102-3-2.86%-23.9%162+3+1.89%+30.8%-4.75%-54.7%
'25/12/10105+1+0.96%-23.2%159-1.5-0.93%+29.6%+1.89%-52.8%
'25/12/09104-4-3.7%-26%160.5+0.5+0.31%+30%-4.01%-56%
'25/12/08108+7+6.93%-20.9%160+3+1.91%+32.5%+5.02%-53.4%
'25/12/05101-3-2.88%-23.2%157+1+0.64%+33.3%-3.52%-56.5%
'25/12/04104-1-0.95%-23.9%156-2.5-1.58%+31.2%+0.63%-55.1%
'25/12/03105+2+1.94%-22.4%158.5+3+1.93%+33.8%+0.01%-56.2%
'25/12/02103+0.5+0.49%-22%155.5+2+1.3%+35.5%-0.81%-57.6%
'25/12/01102.5-0.5-0.49%-22.4%153.5-3.5-2.23%+32.5%+1.74%-54.9%
'25/11/2810300%-22.4%157+1.5+0.96%+33.8%-0.96%-56.2%
'25/11/2710300%-22.4%155.5+1+0.65%+34.6%-0.65%-57.1%
'25/11/26103+1+0.98%-21.7%154.5+2.5+1.64%+36.8%-0.66%-58.5%
'25/11/25102+0.5+0.49%-21.3%152+0.5+0.33%+37.3%+0.16%-58.6%
'25/11/24101.5+2.2+2.22%-19.5%151.5+0.5+0.33%+37.7%+1.89%-57.3%
'25/11/2199.3-4.2-4.06%-22.8%151-7.5-4.73%+31.2%+0.67%-54%
'25/11/20103.5+2+1.97%-21.3%158.5+4.5+2.92%+35.1%-0.95%-56.3%
'25/11/19101.5-2.5-2.4%-23.2%154-6.5-4.05%+29.6%+1.65%-52.8%
'25/11/18104-1-0.95%-23.9%160.5-4-2.43%+26.4%+1.48%-50.3%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17105-4-3.67%-26.7%164.5+4+2.49%+29.6%-6.16%-56.3%
'25/11/14109-4-3.54%-29.3%160.5-9.5-5.59%+22.4%+2.05%-51.6%
'25/11/13113-2.5-2.16%-30.8%170+2+1.19%+23.8%-3.35%-54.6%
'25/11/12115.5+2.5+2.21%-29.3%168-1.5-0.88%+22.7%+3.09%-52%
'25/11/11113-4.5-3.83%-32%169.5-2.5-1.45%+20.9%-2.38%-52.9%
'25/11/10117.5+1+0.86%-31.4%172+2+1.18%+22.4%-0.32%-53.8%