≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / K線比較(日)

4943 康控-KY

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.33-0.03-0.47%6.32%6.456.456.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1911.55萬161.17張/筆6.1819.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117.14萬13880張/筆6.24+0.17 (+2.76%)

連續漲跌: 首日下跌  ( -0.03元 / -0.47%)

財報評分: 最新16分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/066.3-0.03-0.47%-0.47%203.5-16.5-7.5%-7.5%+7.03%+7.03%
'26/11/056.33+0.17+2.76%+2.27%220-20.5-8.52%-15.4%+11.3%+17.7%
'26/11/046.16-0.43-6.53%-4.4%240.5+1+0.42%-15%-6.95%+10.6%
'26/11/036.59+0.27+4.27%-0.32%239.5-18-6.99%-21%+11.3%+20.7%
'26/11/026.32-0.27-4.1%-4.4%257.5+1.5+0.59%-20.5%-4.69%+16.1%
'26/10/306.59+0.04+0.61%-3.82%256-14.5-5.36%-24.8%+5.97%+21%
'26/10/296.55-0.1-1.5%-5.26%270.5-2-0.73%-25.3%-0.77%+20.1%
'26/10/286.65+0.08+1.22%-4.11%272.5+18+7.07%-20%-5.85%+15.9%
'26/10/276.57-0.41-5.87%-9.74%254.5+6.5+2.62%-17.9%-8.49%+8.2%
'26/10/226.98-0.01-0.14%-9.87%248-18-6.77%-23.5%+6.63%+13.6%
'26/10/216.99+0.03+0.43%-9.48%266+10+3.91%-20.5%-3.48%+11%
'26/10/206.96+0.33+4.98%-4.98%256-7-2.66%-22.6%+7.64%+17.6%
'26/10/196.63-0.02-0.3%-5.26%263-11-4.01%-25.7%+3.71%+20.5%
'26/10/166.6500%-5.26%274+3.5+1.29%-24.8%-1.29%+19.5%
'26/10/156.65-0.17-2.49%-7.62%270.5-28-9.38%-31.8%+6.89%+24.2%
'26/10/146.82-0.02-0.29%-7.89%298.5+2.5+0.84%-31.2%-1.13%+23.4%
'26/10/136.84+0.14+2.09%-5.97%296-8.5-2.79%-33.2%+4.88%+27.2%
'26/10/126.7+0.06+0.9%-5.12%304.5-3.5-1.14%-33.9%+2.04%+28.8%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/086.6400%-5.12%308+0.5+0.16%-33.8%-0.16%+28.7%
'26/10/076.64-0.08-1.19%-6.25%307.5-3-0.97%-34.5%-0.22%+28.2%
'26/10/066.7200%-6.25%310.5+13+4.37%-31.6%-4.37%+25.3%
'26/10/056.72+0.03+0.45%-5.83%297.5-10.5-3.41%-33.9%+3.86%+28.1%
'26/10/026.69+0.02+0.3%-5.55%308+15.5+5.3%-30.4%-5%+24.9%
'26/10/016.67-0.24-3.47%-8.83%292.5+3+1.04%-29.7%-4.51%+20.9%
'26/09/306.91-0.07-1%-9.74%289.5+8.5+3.02%-27.6%-4.02%+17.8%
'26/09/296.98-0.01-0.14%-9.87%281-6-2.09%-29.1%+1.95%+19.2%
'26/09/246.99-0.01-0.14%-10%287+0.5+0.17%-29%-0.31%+19%
'26/09/237-0.01-0.14%-10.1%286.5-5.5-1.88%-30.3%+1.74%+20.2%
'26/09/227.01-0.09-1.27%-11.3%292-0.5-0.17%-30.4%-1.1%+19.2%
'26/09/217.1-0.08-1.11%-12.3%292.5+8.5+2.99%-28.3%-4.1%+16.1%
'26/09/187.18-0.18-2.45%-14.4%284+9.5+3.46%-25.9%-5.91%+11.5%
'26/09/177.36-0.02-0.27%-14.6%274.500%-25.9%-0.27%+11.2%
'26/09/167.38-0.15-1.99%-16.3%274.5+6.5+2.43%-24.1%-4.42%+7.73%
'26/09/157.53+0.18+2.45%-14.3%268-3.5-1.29%-25%+3.74%+10.8%
'26/09/147.35+0.06+0.82%-13.6%271.5-1.5-0.55%-25.5%+1.37%+11.9%
'26/09/117.29+0.09+1.25%-12.5%273-10.5-3.7%-28.2%+4.95%+15.7%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.2-0.09-1.23%-13.6%283.5+2.5+0.89%-27.6%-2.12%+14%
'26/09/097.29+0.29+4.14%-10%281+5.5+2%-26.1%+2.14%+16.1%
'26/09/087+0.39+5.9%-4.69%275.5-4.5-1.61%-27.3%+7.51%+22.6%
'26/09/076.61-0.5-7.03%-11.4%280+3.5+1.27%-26.4%-8.3%+15%
'26/09/047.11-0.79-10%-20.3%276.5+1.5+0.55%-26%-10.6%+5.75%
'26/09/037.900%-20.3%275-3-1.08%-26.8%+1.08%+6.55%
'26/09/027.9-0.47-5.62%-24.7%278-6-2.11%-28.3%-3.51%+3.61%
'26/09/018.37+0.39+4.89%-21.1%284+7+2.53%-26.5%+2.36%+5.48%
'26/08/317.98-0.02-0.25%-21.2%277-10-3.48%-29.1%+3.23%+7.84%
'26/08/288-0.27-3.26%-23.8%287+10+3.61%-26.5%-6.87%+2.71%
'26/08/278.27+0.08+0.98%-23.1%277-9-3.15%-28.8%+4.13%+5.77%
'26/08/268.19-0.19-2.27%-24.8%286+12.5+4.57%-25.6%-6.84%+0.77%
'26/08/258.38+0.07+0.84%-24.2%273.5+4+1.48%-24.5%-0.64%+0.3%
'26/08/248.31-0.24-2.81%-26.3%269.5+2+0.75%-23.9%-3.56%-2.39%
'26/08/218.55+0.13+1.54%-25.2%267.5-1-0.37%-24.2%+1.91%-0.97%
'26/08/208.4200%-25.2%268.5+6+2.29%-22.5%-2.29%-2.7%
'26/08/198.4200%-25.2%262.5-3-1.13%-23.4%+1.13%-1.83%
'26/08/188.42+0.22+2.68%-23.2%265.5-12.5-4.5%-26.8%+7.18%+3.63%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.2-0.38-4.43%-26.6%27800%-26.8%-4.43%+0.23%
'26/08/148.58-0.07-0.81%-27.2%278-5-1.77%-28.1%+0.96%+0.92%
'26/08/138.65+0.46+5.62%-23.1%283+1.5+0.53%-27.7%+5.09%+4.63%
'26/08/128.19-0.41-4.77%-26.7%281.5-1-0.35%-28%-4.42%+1.22%
'26/08/118.6-0.13-1.49%-27.8%282.5-6-2.08%-29.5%+0.59%+1.63%
'26/08/108.73-0.02-0.23%-28%288.5+26+9.9%-22.5%-10.1%-5.52%
'26/08/078.75-0.03-0.34%-28.2%262.5-7-2.6%-24.5%+2.26%-3.76%
'26/08/068.78+0.32+3.78%-25.5%269.5+13+5.07%-20.7%-1.29%-4.87%
'26/08/058.46+0.14+1.68%-24.3%256.500%-20.7%+1.68%-3.62%
'26/08/048.32-0.41-4.7%-27.8%256.5+18+7.55%-14.7%-12.2%-13.2%
'26/08/038.73-0.11-1.24%-28.7%238.5+3+1.27%-13.6%-2.51%-15.1%
'26/07/318.84+0.47+5.62%-24.7%235.5+21+9.79%-5.13%-4.17%-19.6%
'26/07/308.37+0.08+0.97%-24%214.5-14-6.13%-10.9%+7.1%-13.1%
'26/07/298.29-0.53-6.01%-28.6%233-18.5-7.36%-17.3%+1.35%-11.3%
'26/07/288.82-0.04-0.45%-28.9%251.5-27.5-9.86%-25.4%+9.41%-3.45%
'26/07/278.86-0.03-0.34%-29.1%279-0.5-0.18%-25.6%-0.16%-3.55%
'26/07/248.89-0.07-0.78%-29.7%279.5-14.5-4.93%-29.3%+4.15%-0.44%
'26/07/238.96+0.26+2.99%-27.6%29400%-29.3%+2.99%+1.67%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.7-0.01-0.11%-27.7%294+22+8.09%-23.5%-8.2%-4.14%
'26/07/218.71-0.29-3.22%-30%272+5.5+2.06%-22%-5.28%-8.05%
'26/07/209+0.32+3.69%-27.4%266.5-21.5-7.47%-27.8%+11.2%+0.36%
'26/07/178.68-0.01-0.12%-27.5%288-28.5-9%-34.3%+8.88%+6.78%
'26/07/168.69+0.36+4.32%-24.4%316.5+2.5+0.8%-33.8%+3.52%+9.39%
'26/07/158.33-0.17-2%-25.9%314+10+3.29%-31.6%-5.29%+5.7%
'26/07/148.5-0.1-1.16%-26.7%304-8.5-2.72%-33.4%+1.56%+6.7%
'26/07/138.600%-26.7%312.5-7.5-2.34%-35%+2.34%+8.26%
'26/07/098.600%-26.7%320+2+0.63%-34.6%-0.63%+7.85%
'26/07/088.6-0.03-0.35%-27%318-5.5-1.7%-35.7%+1.35%+8.7%
'26/07/078.63-0.25-2.82%-29.1%323.5-21-6.1%-39.6%+3.28%+10.6%
'26/07/068.88-0.12-1.33%-30%344.5+6.5+1.92%-38.5%-3.25%+8.46%
'26/07/039-0.35-3.74%-32.6%338+4.5+1.35%-37.6%-5.09%+5.01%
'26/07/029.35-0.02-0.21%-32.8%333.5-2-0.6%-38%+0.39%+5.24%
'26/07/019.3700%-32.8%335.5-2-0.59%-38.4%+0.59%+5.61%
'26/06/309.37-0.03-0.32%-33%337.5+26.5+8.52%-33.1%-8.84%+0.14%
'26/06/299.4+0.21+2.29%-31.4%311-3-0.96%-33.8%+3.25%+2.31%
'26/06/269.19+0.58+6.74%-26.8%314-12-3.68%-36.2%+10.4%+9.37%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/258.61-0.19-2.16%-28.4%326-12-3.55%-38.5%+1.39%+10.1%
'26/06/248.800%-28.4%338-6-1.74%-39.5%+1.74%+11.1%
'26/06/238.8+0.14+1.62%-27.3%344-22-6.01%-43.2%+7.63%+15.9%
'26/06/228.66-0.4-4.42%-30.5%366+2.5+0.69%-42.8%-5.11%+12.3%
'26/06/189.06+0.06+0.67%-30%363.5+18.5+5.36%-39.7%-4.69%+9.71%
'26/06/179-0.07-0.77%-30.5%345-1.5-0.43%-40%-0.34%+9.43%
'26/06/169.0700%-30.5%346.5+19.5+5.96%-36.4%-5.96%+5.85%
'26/06/159.07+0.01+0.11%-30.5%327-20.5-5.9%-40.1%+6.01%+9.68%
'26/06/129.06+0.07+0.78%-29.9%347.5+14.5+4.35%-37.5%-3.57%+7.62%
'26/06/118.99-0.06-0.66%-30.4%333+30+9.9%-31.4%-10.6%+0.97%
'26/06/109.05-0.2-2.16%-31.9%303-18-5.61%-35.2%+3.45%+3.31%
'26/06/099.25+0.4+4.52%-28.8%321+12+3.88%-32.7%+0.64%+3.87%
'26/06/088.85-0.05-0.56%-29.2%309-29-8.58%-38.5%+8.02%+9.25%
'26/06/058.9-0.05-0.56%-29.6%338-16-4.52%-41.2%+3.96%+11.6%
'26/06/048.95+0.05+0.56%-29.2%354+11+3.21%-39.4%-2.65%+10.1%
'26/06/038.9-0.1-1.11%-30%343-4-1.15%-40.1%+0.04%+10.1%
'26/06/029-0.29-3.12%-32.2%347-19-5.19%-43.2%+2.07%+11%
'26/06/019.29+0.09+0.98%-31.5%366-13-3.43%-45.1%+4.41%+13.6%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.2+0.32+3.6%-29.1%379+21.5+6.01%-41.8%-2.41%+12.8%
'26/05/288.88+0.05+0.57%-28.7%357.5+17+4.99%-38.9%-4.42%+10.3%
'26/05/278.83-0.11-1.23%-29.5%340.5-1.5-0.44%-39.2%-0.79%+9.65%
'26/05/268.94+0.04+0.45%-29.2%342+31+9.97%-33.1%-9.52%+3.91%
'26/05/258.9-0.04-0.45%-29.5%311+28+9.89%-26.5%-10.3%-3.03%
'26/05/228.94-0.01-0.11%-29.6%283+25.5+9.9%-19.2%-10%-10.4%
'26/05/218.95-0.05-0.56%-30%257.5+23+9.81%-11.3%-10.4%-18.7%
'26/05/20900%-30%234.5+7.5+3.3%-8.37%-3.3%-21.6%
'26/05/199-0.18-1.96%-31.4%227-23-9.2%-16.8%+7.24%-14.6%
'26/05/189.18-0.16-1.71%-32.5%250+2+0.81%-16.1%-2.52%-16.4%
'26/05/159.34+0.01+0.11%-32.5%248+19+8.3%-9.17%-8.19%-23.3%
'26/05/149.33+0.03+0.32%-32.3%229-3-1.29%-10.3%+1.61%-21.9%
'26/05/139.3+0.24+2.65%-30.5%232+5.5+2.43%-8.17%+0.22%-22.3%
'26/05/129.06-0.3-3.21%-32.7%226.5+1+0.44%-7.76%-3.65%-24.9%
'26/05/119.36+0.03+0.32%-32.5%225.5+3.5+1.58%-6.31%-1.26%-26.2%
'26/05/089.33-0.12-1.27%-33.3%222-8.5-3.69%-9.76%+2.42%-23.6%
'26/05/079.45+0.25+2.72%-31.5%230.5-4-1.71%-11.3%+4.43%-20.2%
'26/05/069.2+0.05+0.55%-31.1%234.5+7+3.08%-8.57%-2.53%-22.6%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.15-0.15-1.61%-32.3%227.5+4.5+2.02%-6.73%-3.63%-25.5%
'26/05/049.3-0.25-2.62%-34%223+20+9.85%+2.46%-12.5%-36.5%
'26/04/309.55+0.23+2.47%-32.4%203-1.5-0.73%+1.71%+3.2%-34.1%
'26/04/299.32-0.48-4.9%-35.7%204.5-14-6.41%-4.81%+1.51%-30.9%
'26/04/289.8+0.25+2.62%-34%218.5+1.5+0.69%-4.15%+1.93%-29.9%
'26/04/279.55-0.75-7.28%-38.8%217+7+3.33%-0.95%-10.6%-37.9%
'26/04/2410.3-0.2-1.9%-40%210+3+1.45%+0.48%-3.35%-40.5%
'26/04/2310.5-0.1-0.94%-40.6%207-11.5-5.26%-4.81%+4.32%-35.8%
'26/04/2210.6-0.35-3.2%-42.5%218.5+5.5+2.58%-2.35%-5.78%-40.1%
'26/04/2110.9500%-42.5%213+5+2.4%0%-2.4%-42.5%
'26/04/2010.9500%-42.5%208+0.5+0.24%+0.24%-0.24%-42.7%
'26/04/1710.95+0.75+7.35%-38.2%207.5-5-2.35%-2.12%+9.7%-36.1%
'26/04/1610.200%-38.2%212.5+2.5+1.19%-0.95%-1.19%-37.3%
'26/04/1510.2-0.55-5.12%-41.4%210-7.5-3.45%-4.37%-1.67%-37%
'26/04/1410.7500%-41.4%217.5-1-0.46%-4.81%+0.46%-36.6%
'26/04/1310.75-0.25-2.27%-42.7%218.5+4+1.86%-3.03%-4.13%-39.7%
'26/04/101100%-42.7%214.5+5+2.39%-0.72%-2.39%-42%
'26/04/0911+0.3+2.8%-41.1%209.5-1.5-0.71%-1.42%+3.51%-39.7%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.7-0.5-4.46%-43.8%211+19+9.9%+8.33%-14.4%-52.1%
'26/04/0711.2+0.5+4.67%-41.1%192-10-4.95%+2.97%+9.62%-44.1%
'26/04/0210.7-0.2-1.83%-42.2%202+7+3.59%+6.67%-5.42%-48.9%
'26/04/0110.9-0.5-4.39%-44.7%195+8+4.28%+11.2%-8.67%-56%
'26/03/3111.4500%-44.5%187-9-4.59%+6.12%+4.59%-50.7%
'26/03/3011.45+0.35+3.15%-42.8%196+1+0.51%+6.67%+2.64%-49.5%
'26/03/2711.1+0.05+0.45%-42.5%195-3.5-1.76%+4.79%+2.21%-47.3%
'26/03/2611.05-0.5-4.33%-45%198.5-5-2.46%+2.21%-1.87%-47.2%
'26/03/2511.55+0.55+5%-42.3%203.5+11.5+5.99%+8.33%-0.99%-50.6%
'26/03/2411-0.7-5.98%-45.7%19200%+8.33%-5.98%-54.1%
'26/03/2311.7+0.4+3.54%-43.8%192-9.5-4.71%+3.23%+8.25%-47%
'26/03/2011.300%-43.8%201.5-4-1.95%+1.22%+1.95%-45%
'26/03/1911.3-0.4-3.42%-45.7%205.5-5.5-2.61%-1.42%-0.81%-44.3%
'26/03/1811.7+0.1+0.86%-45.3%211+8.5+4.2%+2.72%-3.34%-48%
'26/03/1711.6-0.35-2.93%-46.9%202.5-1.5-0.74%+1.96%-2.19%-48.8%
'26/03/1611.95-0.05-0.42%-47.1%204+3+1.49%+3.48%-1.91%-50.6%
'26/03/1312+0.2+1.69%-46.2%201-3.5-1.71%+1.71%+3.4%-47.9%
'26/03/1211.8-0.4-3.28%-48%204.5-11-5.1%-3.48%+1.82%-44.5%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.2+0.4+3.39%-46.2%215.5+1+0.47%-3.03%+2.92%-43.2%
'26/03/1011.8-0.4-3.28%-48%214.5+12+5.93%+2.72%-9.21%-50.7%
'26/03/0912.2-0.15-1.21%-48.6%202.5-22.5-10%-7.56%+8.79%-41%
'26/03/0612.35-0.15-1.2%-49.2%225+0.5+0.22%-7.35%-1.42%-41.9%
'26/03/0512.5+0.35+2.88%-47.7%224.5+7.5+3.46%-4.15%-0.58%-43.6%
'26/03/0412.15+0.15+1.25%-47.1%217-14-6.06%-9.96%+7.31%-37.1%
'26/03/0312-0.7-5.51%-50%231-22-8.7%-17.8%+3.19%-32.2%
'26/03/0212.7+1.15+9.96%-45%253-5-1.94%-19.4%+11.9%-25.6%
'26/02/2611.55+0.2+1.76%-44.1%25800%-19.4%+1.76%-24.7%
'26/02/2511.35+0.05+0.44%-43.8%258+0.5+0.19%-19.2%+0.25%-24.6%
'26/02/2411.3-0.5-4.24%-46.2%257.5+8.5+3.41%-16.5%-7.65%-29.7%
'26/02/2311.800%-46.2%249+6+2.47%-14.4%-2.47%-31.8%
'26/02/1111.8+0.5+4.42%-43.8%243+3+1.25%-13.3%+3.17%-30.5%
'26/02/1011.300%-43.8%240-3-1.23%-14.4%+1.23%-29.4%
'26/02/0911.3-0.2-1.74%-44.8%243+3.5+1.46%-13.2%-3.2%-31.6%
'26/02/0611.5+0.1+0.88%-44.3%239.5-4.5-1.84%-14.8%+2.72%-29.5%
'26/02/0511.4-0.5-4.2%-46.6%244-8.5-3.37%-17.6%-0.83%-29%
'26/02/0411.9+0.35+3.03%-45%252.5-4.5-1.75%-19.1%+4.78%-26%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.55-0.35-2.94%-46.6%257+12.5+5.11%-14.9%-8.05%-31.7%
'26/02/0211.9+0.1+0.85%-46.2%244.5-9.5-3.74%-18.1%+4.59%-28.1%
'26/01/3011.8-0.2-1.67%-47.1%254-1.5-0.59%-18.6%-1.08%-28.5%
'26/01/2912-0.3-2.44%-48.4%255.5-6-2.29%-20.5%-0.15%-27.9%
'26/01/2812.3+0.1+0.82%-48%261.5-2-0.76%-21.1%+1.58%-26.9%
'26/01/2712.2+0.35+2.95%-46.4%263.5+6+2.33%-19.2%+0.62%-27.2%
'26/01/2611.85-0.35-2.87%-48%257.5+11+4.46%-15.6%-7.33%-32.3%
'26/01/2312.2+0.55+4.72%-45.5%246.5-11-4.27%-19.2%+8.99%-26.3%
'26/01/2211.65-0.1-0.85%-46%257.5+18+7.52%-13.2%-8.37%-32.8%
'26/01/2111.75-0.25-2.08%-47.1%239.5-12-4.77%-17.3%+2.69%-29.8%
'26/01/2012-0.4-3.23%-48.8%251.5-11-4.19%-20.8%+0.96%-28%
'26/01/1912.4+0.4+3.33%-47.1%262.5-0.5-0.19%-20.9%+3.52%-26.2%
'26/01/1612-0.35-2.83%-48.6%263+5.5+2.14%-19.2%-4.97%-29.4%
'26/01/1512.35+0.15+1.23%-48%257.5+6+2.39%-17.3%-1.16%-30.7%
'26/01/1412.2-0.15-1.21%-48.6%251.5+9.5+3.93%-14%-5.14%-34.5%
'26/01/1312.35-0.15-1.2%-49.2%242+22+10%-5.45%-11.2%-43.7%
'26/01/1212.5+0.15+1.21%-48.6%220+20+10%+4%-8.79%-52.6%
'26/01/0912.35-0.1-0.8%-49%200-3-1.48%+2.46%+0.68%-51.5%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.45-0.05-0.4%-49.2%203-2.5-1.22%+1.22%+0.82%-50.4%
'26/01/0712.5-0.45-3.47%-51%205.5+1.5+0.74%+1.96%-4.21%-52.9%
'26/01/0612.9500%-51%204+2.5+1.24%+3.23%-1.24%-54.2%
'26/01/0512.95+0.05+0.39%-50.8%201.5+18+9.81%+13.4%-9.42%-64.1%
'26/01/0212.900%-50.8%183.5+10.5+6.07%+20.2%-6.07%-71%
'25/12/3112.9+0.45+3.61%-49%173-2-1.14%+18.9%+4.75%-67.9%
'25/12/3012.45+0.45+3.75%-47.1%175-1.5-0.85%+17.8%+4.6%-64.9%
'25/12/2912-0.4-3.23%-48.8%176.5+1.5+0.86%+18.9%-4.09%-67.6%
'25/12/2612.400%-48.8%175+10.5+6.38%+26.4%-6.38%-75.2%
'25/12/2412.4-0.05-0.4%-49%164.5+0.5+0.3%+26.8%-0.7%-75.8%
'25/12/2312.45-0.25-1.97%-50%164-8-4.65%+20.9%+2.68%-70.9%
'25/12/2212.7-0.55-4.15%-52.1%172+13+8.18%+30.8%-12.3%-82.9%
'25/12/1913.25+0.65+5.16%-49.6%159-2.5-1.55%+28.8%+6.71%-78.4%
'25/12/1812.6-0.6-4.55%-51.9%161.5-0.5-0.31%+28.4%-4.24%-80.3%
'25/12/1713.2-0.35-2.58%-53.1%162+6.5+4.18%+33.8%-6.76%-86.9%
'25/12/1613.55-0.45-3.21%-54.6%155.5-3.5-2.2%+30.8%-1.01%-85.5%
'25/12/1514-0.1-0.71%-55%159-3-1.85%+28.4%+1.14%-83.4%
'25/12/1214.1+0.15+1.08%-54.5%16200%+28.4%+1.08%-82.9%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.9500%-54.5%162+3+1.89%+30.8%-1.89%-85.3%
'25/12/1013.95+0.2+1.45%-53.8%159-1.5-0.93%+29.6%+2.38%-83.4%
'25/12/0913.75-0.35-2.48%-55%160.5+0.5+0.31%+30%-2.79%-85%
'25/12/0814.1+0.15+1.08%-54.5%160+3+1.91%+32.5%-0.83%-87%
'25/12/0513.95-0.05-0.36%-54.6%157+1+0.64%+33.3%-1%-88%
'25/12/041400%-54.6%156-2.5-1.58%+31.2%+1.58%-85.9%
'25/12/0314-0.1-0.71%-55%158.5+3+1.93%+33.8%-2.64%-88.7%
'25/12/0214.1-1.25-8.14%-58.6%155.5+2+1.3%+35.5%-9.44%-94.1%
'25/12/0115.35-0.05-0.32%-58.8%153.5-3.5-2.23%+32.5%+1.91%-91.3%
'25/11/2815.4+0.55+3.7%-57.2%157+1.5+0.96%+33.8%+2.74%-91%
'25/11/2714.85-0.1-0.67%-57.5%155.5+1+0.65%+34.6%-1.32%-92.2%
'25/11/2614.95-0.05-0.33%-57.7%154.5+2.5+1.64%+36.8%-1.97%-94.5%
'25/11/2515-0.6-3.85%-59.3%152+0.5+0.33%+37.3%-4.18%-96.6%
'25/11/2415.6+0.9+6.12%-56.8%151.5+0.5+0.33%+37.7%+5.79%-94.6%
'25/11/2114.7-1.6-9.82%-61%151-7.5-4.73%+31.2%-5.09%-92.3%
'25/11/2016.3-1.7-9.44%-64.7%158.5+4.5+2.92%+35.1%-12.4%-99.8%
'25/11/1918+0.4+2.27%-63.9%154-6.5-4.05%+29.6%+6.32%-93.5%
'25/11/1817.6+0.45+2.62%-63%160.5-4-2.43%+26.4%+5.05%-89.4%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.15+1.55+9.94%-59.3%164.5+4+2.49%+29.6%+7.45%-88.9%
'25/11/1415.6+0.6+4%-57.7%160.5-9.5-5.59%+22.4%+9.59%-80%
'25/11/1315+0.5+3.45%-56.2%170+2+1.19%+23.8%+2.26%-80%
'25/11/1214.5+0.4+2.84%-55%168-1.5-0.88%+22.7%+3.72%-77.7%
'25/11/1114.1+0.35+2.55%-53.8%169.5-2.5-1.45%+20.9%+4%-74.7%
'25/11/1013.75+0.8+6.18%-51%172+2+1.18%+22.4%+5%-73.3%