≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / K線比較(日)

4942 嘉彰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.6-0.45-1.52%5.07%29.53028.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4441,298萬2012.21張/筆29.240.4510.090.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74220.7萬601.23張/筆29.82-0.2 (-0.67%)

連續漲跌: 連4跌  ( -1.75元 / -5.66%)

財報評分: 最新51分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.15-0.45-1.52%-1.52%203.5-16.5-7.5%-7.5%+5.98%+5.98%
'26/11/0529.6-0.2-0.67%-2.18%220-20.5-8.52%-15.4%+7.85%+13.2%
'26/11/0429.8-0.45-1.49%-3.64%240.5+1+0.42%-15%-1.91%+11.4%
'26/11/0330.25-0.65-2.1%-5.66%239.5-18-6.99%-21%+4.89%+15.3%
'26/11/0230.9+0.15+0.49%-5.2%257.5+1.5+0.59%-20.5%-0.1%+15.3%
'26/10/3030.75-0.05-0.16%-5.36%256-14.5-5.36%-24.8%+5.2%+19.4%
'26/10/2930.8+0.4+1.32%-4.11%270.5-2-0.73%-25.3%+2.05%+21.2%
'26/10/2830.4-0.05-0.16%-4.27%272.5+18+7.07%-20%-7.23%+15.8%
'26/10/2730.45-0.55-1.77%-5.97%254.5+6.5+2.62%-17.9%-4.39%+12%
'26/10/2231-0.25-0.8%-6.72%248-18-6.77%-23.5%+5.97%+16.8%
'26/10/2131.25+0.2+0.64%-6.12%266+10+3.91%-20.5%-3.27%+14.4%
'26/10/2031.05-0.35-1.11%-7.17%256-7-2.66%-22.6%+1.55%+15.5%
'26/10/1931.4-0.25-0.79%-7.9%263-11-4.01%-25.7%+3.22%+17.8%
'26/10/1631.65-0.05-0.16%-8.04%274+3.5+1.29%-24.8%-1.45%+16.7%
'26/10/1531.700%-8.04%270.5-28-9.38%-31.8%+9.38%+23.8%
'26/10/1431.7+0.2+0.63%-7.46%298.5+2.5+0.84%-31.2%-0.21%+23.8%
'26/10/1331.5-0.15-0.47%-7.9%296-8.5-2.79%-33.2%+2.32%+25.3%
'26/10/1231.6500%-7.9%304.5-3.5-1.14%-33.9%+1.14%+26%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.65+0.1+0.32%-7.61%308+0.5+0.16%-33.8%+0.16%+26.2%
'26/10/0731.55+0.05+0.16%-7.46%307.5-3-0.97%-34.5%+1.13%+27%
'26/10/0631.5+0.15+0.48%-7.02%310.5+13+4.37%-31.6%-3.89%+24.6%
'26/10/0531.35-0.15-0.48%-7.46%297.5-10.5-3.41%-33.9%+2.93%+26.5%
'26/10/0231.5-0.3-0.94%-8.33%308+15.5+5.3%-30.4%-6.24%+22.1%
'26/10/0131.8-0.1-0.31%-8.62%292.5+3+1.04%-29.7%-1.35%+21.1%
'26/09/3031.9-0.05-0.16%-8.76%289.5+8.5+3.02%-27.6%-3.18%+18.8%
'26/09/2931.95+0.3+0.95%-7.9%281-6-2.09%-29.1%+3.04%+21.2%
'26/09/2431.65+0.25+0.8%-7.17%287+0.5+0.17%-29%+0.63%+21.8%
'26/09/2331.4+0.1+0.32%-6.87%286.5-5.5-1.88%-30.3%+2.2%+23.4%
'26/09/2231.3-0.1-0.32%-7.17%292-0.5-0.17%-30.4%-0.15%+23.3%
'26/09/2131.4+0.1+0.32%-6.87%292.5+8.5+2.99%-28.3%-2.67%+21.5%
'26/09/1831.3+0.1+0.32%-6.57%284+9.5+3.46%-25.9%-3.14%+19.3%
'26/09/1731.2-0.2-0.64%-7.17%274.500%-25.9%-0.64%+18.7%
'26/09/1631.400%-7.17%274.5+6.5+2.43%-24.1%-2.43%+16.9%
'26/09/1531.4-0.3-0.95%-8.04%268-3.5-1.29%-25%+0.34%+17%
'26/09/1431.7-0.2-0.63%-8.62%271.5-1.5-0.55%-25.5%-0.08%+16.8%
'26/09/1131.9-0.5-1.54%-10%273-10.5-3.7%-28.2%+2.16%+18.2%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.4-0.3-0.92%-10.9%283.5+2.5+0.89%-27.6%-1.81%+16.7%
'26/09/0932.7-0.05-0.15%-11%281+5.5+2%-26.1%-2.15%+15.1%
'26/09/0832.75-0.25-0.76%-11.7%275.5-4.5-1.61%-27.3%+0.85%+15.7%
'26/09/0733-0.1-0.3%-11.9%280+3.5+1.27%-26.4%-1.57%+14.5%
'26/09/0433.1+0.05+0.15%-11.8%276.5+1.5+0.55%-26%-0.4%+14.2%
'26/09/0333.05+0.05+0.15%-11.7%275-3-1.08%-26.8%+1.23%+15.1%
'26/09/0233-0.2-0.6%-12.2%278-6-2.11%-28.3%+1.51%+16.1%
'26/09/0133.2+0.05+0.15%-12.1%284+7+2.53%-26.5%-2.38%+14.5%
'26/08/3133.15-0.1-0.3%-12.3%277-10-3.48%-29.1%+3.18%+16.8%
'26/08/2833.25+0.1+0.3%-12.1%287+10+3.61%-26.5%-3.31%+14.5%
'26/08/2733.15-0.1-0.3%-12.3%277-9-3.15%-28.8%+2.85%+16.5%
'26/08/2633.25+0.1+0.3%-12.1%286+12.5+4.57%-25.6%-4.27%+13.5%
'26/08/2533.15-0.1-0.3%-12.3%273.5+4+1.48%-24.5%-1.78%+12.2%
'26/08/2433.25-0.15-0.45%-12.7%269.5+2+0.75%-23.9%-1.2%+11.2%
'26/08/2133.4-0.05-0.15%-12.9%267.5-1-0.37%-24.2%+0.22%+11.4%
'26/08/2033.45+0.35+1.06%-11.9%268.5+6+2.29%-22.5%-1.23%+10.5%
'26/08/1933.1-0.15-0.45%-12.3%262.5-3-1.13%-23.4%+0.68%+11%
'26/08/1833.25-0.15-0.45%-12.7%265.5-12.5-4.5%-26.8%+4.05%+14.1%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.4-0.1-0.3%-13%27800%-26.8%-0.3%+13.8%
'26/08/1433.5+0.2+0.6%-12.5%278-5-1.77%-28.1%+2.37%+15.6%
'26/08/1333.3-1.2-3.48%-15.5%283+1.5+0.53%-27.7%-4.01%+12.2%
'26/08/1234.5+0.4+1.17%-14.5%281.5-1-0.35%-28%+1.52%+13.4%
'26/08/1134.1-0.3-0.87%-15.3%282.5-6-2.08%-29.5%+1.21%+14.2%
'26/08/1034.400%-15.3%288.5+26+9.9%-22.5%-9.9%+7.21%
'26/08/0734.4+0.25+0.73%-14.6%262.5-7-2.6%-24.5%+3.33%+9.85%
'26/08/0634.15+0.3+0.89%-13.9%269.5+13+5.07%-20.7%-4.18%+6.78%
'26/08/0533.85-0.15-0.44%-14.3%256.500%-20.7%-0.44%+6.4%
'26/08/0434-0.5-1.45%-15.5%256.5+18+7.55%-14.7%-9%-0.83%
'26/08/0334.5-0.1-0.29%-15.8%238.5+3+1.27%-13.6%-1.56%-2.16%
'26/07/3134.6+0.3+0.87%-15%235.5+21+9.79%-5.13%-8.92%-9.89%
'26/07/3034.300%-15%214.5-14-6.13%-10.9%+6.13%-4.07%
'26/07/2934.3-0.35-1.01%-15.9%233-18.5-7.36%-17.3%+6.35%+1.42%
'26/07/2836.65-0.35-0.95%-15.8%251.5-27.5-9.86%-25.4%+8.91%+9.64%
'26/07/2737+0.1+0.27%-15.6%279-0.5-0.18%-25.6%+0.45%+10%
'26/07/2436.9-0.05-0.14%-15.7%279.5-14.5-4.93%-29.3%+4.79%+13.6%
'26/07/2336.95+0.25+0.68%-15.1%29400%-29.3%+0.68%+14.1%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.7-0.3-0.81%-15.8%294+22+8.09%-23.5%-8.9%+7.72%
'26/07/2137+0.35+0.95%-15%272+5.5+2.06%-22%-1.11%+6.94%
'26/07/2036.65-0.05-0.14%-15.1%266.5-21.5-7.47%-27.8%+7.33%+12.7%
'26/07/1736.7-0.9-2.39%-17.2%288-28.5-9%-34.3%+6.61%+17.1%
'26/07/1637.6-0.15-0.4%-17.5%316.5+2.5+0.8%-33.8%-1.2%+16.3%
'26/07/1537.75+0.45+1.21%-16.5%314+10+3.29%-31.6%-2.08%+15.1%
'26/07/1437.3+0.3+0.81%-15.8%304-8.5-2.72%-33.4%+3.53%+17.6%
'26/07/1337-0.3-0.8%-16.5%312.5-7.5-2.34%-35%+1.54%+18.5%
'26/07/0937.3-0.05-0.13%-16.6%320+2+0.63%-34.6%-0.76%+18%
'26/07/0837.35-0.3-0.8%-17.3%318-5.5-1.7%-35.7%+0.9%+18.4%
'26/07/0737.65-0.2-0.53%-17.7%323.5-21-6.1%-39.6%+5.57%+21.9%
'26/07/0637.85-0.25-0.66%-18.2%344.5+6.5+1.92%-38.5%-2.58%+20.2%
'26/07/0338.1+0.45+1.2%-17.3%338+4.5+1.35%-37.6%-0.15%+20.4%
'26/07/0237.65+0.05+0.13%-17.2%333.5-2-0.6%-38%+0.73%+20.8%
'26/07/0137.6-0.05-0.13%-17.3%335.5-2-0.59%-38.4%+0.46%+21.1%
'26/06/3037.65+0.25+0.67%-16.7%337.5+26.5+8.52%-33.1%-7.85%+16.4%
'26/06/2937.4+0.1+0.27%-16.5%311-3-0.96%-33.8%+1.23%+17.3%
'26/06/2637.3-0.35-0.93%-17.3%314-12-3.68%-36.2%+2.75%+18.9%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.65-0.15-0.4%-17.6%326-12-3.55%-38.5%+3.15%+20.9%
'26/06/2437.8+0.4+1.07%-16.7%338-6-1.74%-39.5%+2.81%+22.8%
'26/06/2337.4-0.15-0.4%-17%344-22-6.01%-43.2%+5.61%+26.1%
'26/06/2237.55-0.25-0.66%-17.6%366+2.5+0.69%-42.8%-1.35%+25.2%
'26/06/1837.800%-17.6%363.5+18.5+5.36%-39.7%-5.36%+22.1%
'26/06/1737.8+0.05+0.13%-17.5%345-1.5-0.43%-40%+0.56%+22.5%
'26/06/1637.75-0.1-0.26%-17.7%346.5+19.5+5.96%-36.4%-6.22%+18.7%
'26/06/1537.85+0.35+0.93%-16.9%327-20.5-5.9%-40.1%+6.83%+23.2%
'26/06/1237.5+0.05+0.13%-16.8%347.5+14.5+4.35%-37.5%-4.22%+20.7%
'26/06/1137.4500%-16.8%333+30+9.9%-31.4%-9.9%+14.5%
'26/06/1037.45-0.2-0.53%-17.3%303-18-5.61%-35.2%+5.08%+17.9%
'26/06/0937.65+0.45+1.21%-16.3%321+12+3.88%-32.7%-2.67%+16.4%
'26/06/0837.2-1-2.62%-18.5%309-29-8.58%-38.5%+5.96%+20%
'26/06/0538.2-0.35-0.91%-19.2%338-16-4.52%-41.2%+3.61%+22%
'26/06/0438.55-0.25-0.64%-19.7%354+11+3.21%-39.4%-3.85%+19.6%
'26/06/0338.8+0.3+0.78%-19.1%343-4-1.15%-40.1%+1.93%+21%
'26/06/0238.5+0.25+0.65%-18.6%347-19-5.19%-43.2%+5.84%+24.6%
'26/06/0138.25+0.4+1.06%-17.7%366-13-3.43%-45.1%+4.49%+27.4%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.85+0.45+1.2%-16.7%379+21.5+6.01%-41.8%-4.81%+25.1%
'26/05/2837.4-0.2-0.53%-17.2%357.5+17+4.99%-38.9%-5.52%+21.8%
'26/05/2737.6-0.45-1.18%-18.1%340.5-1.5-0.44%-39.2%-0.74%+21%
'26/05/2638.05+0.1+0.26%-17.9%342+31+9.97%-33.1%-9.71%+15.2%
'26/05/2537.95+0.3+0.8%-17.3%311+28+9.89%-26.5%-9.09%+9.24%
'26/05/2237.65+0.45+1.21%-16.3%283+25.5+9.9%-19.2%-8.69%+2.96%
'26/05/2137.2+0.15+0.4%-15.9%257.5+23+9.81%-11.3%-9.41%-4.62%
'26/05/2037.05+0.25+0.68%-15.4%234.5+7.5+3.3%-8.37%-2.62%-6.98%
'26/05/1936.8-0.15-0.41%-15.7%227-23-9.2%-16.8%+8.79%+1.1%
'26/05/1836.95-0.15-0.4%-16%250+2+0.81%-16.1%-1.21%+0.09%
'26/05/1537.1-0.15-0.4%-16.4%248+19+8.3%-9.17%-8.7%-7.21%
'26/05/1437.25-0.65-1.72%-17.8%229-3-1.29%-10.3%-0.43%-7.47%
'26/05/1337.9+0.05+0.13%-17.7%232+5.5+2.43%-8.17%-2.3%-9.53%
'26/05/1237.85-0.15-0.39%-18%226.5+1+0.44%-7.76%-0.83%-10.3%
'26/05/1138-0.05-0.13%-18.1%225.5+3.5+1.58%-6.31%-1.71%-11.8%
'26/05/0838.05+0.15+0.4%-17.8%222-8.5-3.69%-9.76%+4.09%-8.05%
'26/05/0737.900%-17.8%230.5-4-1.71%-11.3%+1.71%-6.51%
'26/05/0637.900%-17.8%234.5+7+3.08%-8.57%-3.08%-9.24%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.9-0.05-0.13%-17.9%227.5+4.5+2.02%-6.73%-2.15%-11.2%
'26/05/0437.95+0.05+0.13%-17.8%223+20+9.85%+2.46%-9.72%-20.3%
'26/04/3037.9-0.2-0.52%-18.2%203-1.5-0.73%+1.71%+0.21%-20%
'26/04/2938.1+0.1+0.26%-18%204.5-14-6.41%-4.81%+6.67%-13.2%
'26/04/2838-0.05-0.13%-18.1%218.5+1.5+0.69%-4.15%-0.82%-14%
'26/04/2738.05-0.15-0.39%-18.5%217+7+3.33%-0.95%-3.72%-17.5%
'26/04/2438.2-0.05-0.13%-18.6%210+3+1.45%+0.48%-1.58%-19%
'26/04/2338.25-0.6-1.54%-19.8%207-11.5-5.26%-4.81%+3.72%-15%
'26/04/2238.85+0.1+0.26%-19.6%218.5+5.5+2.58%-2.35%-2.32%-17.3%
'26/04/2138.75+0.35+0.91%-18.9%213+5+2.4%0%-1.49%-18.9%
'26/04/2038.4-0.05-0.13%-19%208+0.5+0.24%+0.24%-0.37%-19.2%
'26/04/1738.45+0.05+0.13%-18.9%207.5-5-2.35%-2.12%+2.48%-16.8%
'26/04/1638.4+0.2+0.52%-18.5%212.5+2.5+1.19%-0.95%-0.67%-17.5%
'26/04/1538.2+0.05+0.13%-18.3%210-7.5-3.45%-4.37%+3.58%-14%
'26/04/1438.15+0.2+0.53%-17.9%217.5-1-0.46%-4.81%+0.99%-13.1%
'26/04/1337.9500%-17.9%218.5+4+1.86%-3.03%-1.86%-14.9%
'26/04/1037.95-0.1-0.26%-18.1%214.5+5+2.39%-0.72%-2.65%-17.4%
'26/04/0938.05-0.5-1.3%-19.2%209.5-1.5-0.71%-1.42%-0.59%-17.8%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.55+0.3+0.78%-18.6%211+19+9.9%+8.33%-9.12%-26.9%
'26/04/0738.25-0.4-1.03%-19.4%192-10-4.95%+2.97%+3.92%-22.4%
'26/04/0238.65-0.25-0.64%-19.9%202+7+3.59%+6.67%-4.23%-26.6%
'26/04/0138.9+1.45+3.87%-16.8%195+8+4.28%+11.2%-0.41%-28.1%
'26/03/3137.45-0.15-0.4%-17.2%187-9-4.59%+6.12%+4.19%-23.3%
'26/03/3037.6-0.3-0.79%-17.8%196+1+0.51%+6.67%-1.3%-24.5%
'26/03/2737.900%-17.8%195-3.5-1.76%+4.79%+1.76%-22.6%
'26/03/2637.9+0.4+1.07%-16.9%198.5-5-2.46%+2.21%+3.53%-19.1%
'26/03/2537.5+0.15+0.4%-16.6%203.5+11.5+5.99%+8.33%-5.59%-24.9%
'26/03/2437.35-0.15-0.4%-16.9%19200%+8.33%-0.4%-25.3%
'26/03/2337.5-0.6-1.57%-18.2%192-9.5-4.71%+3.23%+3.14%-21.5%
'26/03/2038.1+0.25+0.66%-17.7%201.5-4-1.95%+1.22%+2.61%-18.9%
'26/03/1937.85-0.15-0.39%-18%205.5-5.5-2.61%-1.42%+2.22%-16.6%
'26/03/1838+0.15+0.4%-17.7%211+8.5+4.2%+2.72%-3.8%-20.4%
'26/03/1737.85+0.05+0.13%-17.6%202.5-1.5-0.74%+1.96%+0.87%-19.6%
'26/03/1637.8+0.4+1.07%-16.7%204+3+1.49%+3.48%-0.42%-20.2%
'26/03/1337.4-0.15-0.4%-17%201-3.5-1.71%+1.71%+1.31%-18.8%
'26/03/1237.55-0.35-0.92%-17.8%204.5-11-5.1%-3.48%+4.18%-14.3%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.9+0.5+1.34%-16.7%215.5+1+0.47%-3.03%+0.87%-13.7%
'26/03/1037.4-0.15-0.4%-17%214.5+12+5.93%+2.72%-6.33%-19.8%
'26/03/0937.55-0.7-1.83%-18.6%202.5-22.5-10%-7.56%+8.17%-11%
'26/03/0638.25+1.05+2.82%-16.3%225+0.5+0.22%-7.35%+2.6%-8.91%
'26/03/0537.2+0.5+1.36%-15.1%224.5+7.5+3.46%-4.15%-2.1%-11%
'26/03/0436.7-1.35-3.55%-18.1%217-14-6.06%-9.96%+2.51%-8.18%
'26/03/0338.05-0.35-0.91%-18.9%231-22-8.7%-17.8%+7.79%-1.09%
'26/03/0238.4-0.15-0.39%-19.2%253-5-1.94%-19.4%+1.55%+0.18%
'26/02/2638.55+0.05+0.13%-19.1%25800%-19.4%+0.13%+0.29%
'26/02/2538.5+0.2+0.52%-18.7%258+0.5+0.19%-19.2%+0.33%+0.55%
'26/02/2438.3+0.35+0.92%-17.9%257.5+8.5+3.41%-16.5%-2.49%-1.45%
'26/02/2337.95+0.35+0.93%-17.2%249+6+2.47%-14.4%-1.54%-2.75%
'26/02/1137.6+0.1+0.27%-16.9%243+3+1.25%-13.3%-0.98%-3.6%
'26/02/1037.5+0.2+0.54%-16.5%240-3-1.23%-14.4%+1.77%-2.08%
'26/02/0937.3+0.25+0.67%-15.9%243+3.5+1.46%-13.2%-0.79%-2.77%
'26/02/0637.05-0.4-1.07%-16.8%239.5-4.5-1.84%-14.8%+0.77%-2.07%
'26/02/0537.45-0.35-0.93%-17.6%244-8.5-3.37%-17.6%+2.44%+0.03%
'26/02/0437.8+0.7+1.89%-16%252.5-4.5-1.75%-19.1%+3.64%+3.03%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.1+0.1+0.27%-15.8%257+12.5+5.11%-14.9%-4.84%-0.88%
'26/02/0237-0.6-1.6%-17.2%244.5-9.5-3.74%-18.1%+2.14%+0.96%
'26/01/3037.6-0.15-0.4%-17.5%254-1.5-0.59%-18.6%+0.19%+1.11%
'26/01/2937.75-0.1-0.26%-17.7%255.5-6-2.29%-20.5%+2.03%+2.76%
'26/01/2837.85-0.05-0.13%-17.8%261.5-2-0.76%-21.1%+0.63%+3.25%
'26/01/2737.900%-17.8%263.5+6+2.33%-19.2%-2.33%+1.41%
'26/01/2637.9-0.3-0.79%-18.5%257.5+11+4.46%-15.6%-5.25%-2.84%
'26/01/2338.2-0.05-0.13%-18.6%246.5-11-4.27%-19.2%+4.14%+0.66%
'26/01/2238.25-0.15-0.39%-18.9%257.5+18+7.52%-13.2%-7.91%-5.73%
'26/01/2138.4-0.1-0.26%-19.1%239.5-12-4.77%-17.3%+4.51%-1.79%
'26/01/2038.5-0.45-1.16%-20%251.5-11-4.19%-20.8%+3.03%+0.74%
'26/01/1938.9500%-20%262.5-0.5-0.19%-20.9%+0.19%+0.89%
'26/01/1638.95+0.05+0.13%-19.9%263+5.5+2.14%-19.2%-2.01%-0.7%
'26/01/1538.9+0.1+0.26%-19.7%257.5+6+2.39%-17.3%-2.13%-2.42%
'26/01/1438.8+0.5+1.31%-18.7%251.5+9.5+3.93%-14%-2.62%-4.62%
'26/01/1338.3-0.7-1.79%-20.1%242+22+10%-5.45%-11.8%-14.7%
'26/01/1239-0.7-1.76%-21.5%220+20+10%+4%-11.8%-25.5%
'26/01/0939.700%-21.5%200-3-1.48%+2.46%+1.48%-24%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.7-0.15-0.38%-21.8%203-2.5-1.22%+1.22%+0.84%-23%
'26/01/0739.85+0.05+0.13%-21.7%205.5+1.5+0.74%+1.96%-0.61%-23.7%
'26/01/0639.8+0.45+1.14%-20.8%204+2.5+1.24%+3.23%-0.1%-24.1%
'26/01/0539.35+0.7+1.81%-19.4%201.5+18+9.81%+13.4%-8%-32.8%
'26/01/0238.65-0.45-1.15%-20.3%183.5+10.5+6.07%+20.2%-7.22%-40.6%
'25/12/3139.1-0.2-0.51%-20.7%173-2-1.14%+18.9%+0.63%-39.6%
'25/12/3039.3+0.1+0.26%-20.5%175-1.5-0.85%+17.8%+1.11%-38.4%
'25/12/2939.2-0.05-0.13%-20.6%176.5+1.5+0.86%+18.9%-0.99%-39.5%
'25/12/2639.25+0.2+0.51%-20.2%175+10.5+6.38%+26.4%-5.87%-46.7%
'25/12/2439.05-0.15-0.38%-20.5%164.5+0.5+0.3%+26.8%-0.68%-47.4%
'25/12/2339.2-0.05-0.13%-20.6%164-8-4.65%+20.9%+4.52%-41.6%
'25/12/2239.25+0.25+0.64%-20.1%172+13+8.18%+30.8%-7.54%-50.9%
'25/12/1939-0.15-0.38%-20.4%159-2.5-1.55%+28.8%+1.17%-49.2%
'25/12/1839.15+0.05+0.13%-20.3%161.5-0.5-0.31%+28.4%+0.44%-48.7%
'25/12/1739.1+0.2+0.51%-19.9%162+6.5+4.18%+33.8%-3.67%-53.7%
'25/12/1638.9-0.55-1.39%-21%155.5-3.5-2.2%+30.8%+0.81%-51.9%
'25/12/1539.45+0.15+0.38%-20.7%159-3-1.85%+28.4%+2.23%-49.1%
'25/12/1239.3+0.35+0.9%-20%16200%+28.4%+0.9%-48.4%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.95-0.05-0.13%-20.1%162+3+1.89%+30.8%-2.02%-50.9%
'25/12/1039-0.15-0.38%-20.4%159-1.5-0.93%+29.6%+0.55%-50%
'25/12/0939.15+1.3+3.43%-17.7%160.5+0.5+0.31%+30%+3.12%-47.7%
'25/12/0837.85-0.1-0.26%-17.9%160+3+1.91%+32.5%-2.17%-50.4%
'25/12/0537.95-0.1-0.26%-18.1%157+1+0.64%+33.3%-0.9%-51.5%
'25/12/0438.05-0.1-0.26%-18.3%156-2.5-1.58%+31.2%+1.32%-49.6%
'25/12/0338.15+0.1+0.26%-18.1%158.5+3+1.93%+33.8%-1.67%-51.9%
'25/12/0238.05+0.2+0.53%-17.7%155.5+2+1.3%+35.5%-0.77%-53.2%
'25/12/0137.85-0.25-0.66%-18.2%153.5-3.5-2.23%+32.5%+1.57%-50.7%
'25/11/2838.1+0.1+0.26%-18%157+1.5+0.96%+33.8%-0.7%-51.8%
'25/11/2738-0.3-0.78%-18.7%155.5+1+0.65%+34.6%-1.43%-53.3%
'25/11/2638.3+0.35+0.92%-17.9%154.5+2.5+1.64%+36.8%-0.72%-54.8%
'25/11/2537.95+0.15+0.4%-17.6%152+0.5+0.33%+37.3%+0.07%-54.9%
'25/11/2437.8+0.25+0.67%-17%151.5+0.5+0.33%+37.7%+0.34%-54.8%
'25/11/2137.55-0.15-0.4%-17.4%151-7.5-4.73%+31.2%+4.33%-48.6%
'25/11/2037.7+0.1+0.27%-17.2%158.5+4.5+2.92%+35.1%-2.65%-52.2%
'25/11/1937.6-0.45-1.18%-18.1%154-6.5-4.05%+29.6%+2.87%-47.7%
'25/11/1838.05-1.3-3.3%-20.8%160.5-4-2.43%+26.4%-0.87%-47.3%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.35+0.05+0.13%-20.7%164.5+4+2.49%+29.6%-2.36%-50.3%
'25/11/1439.3-1.1-2.72%-22.9%160.5-9.5-5.59%+22.4%+2.87%-45.2%
'25/11/1340.4-0.1-0.25%-23.1%170+2+1.19%+23.8%-1.44%-46.9%
'25/11/1240.5+0.75+1.89%-21.6%168-1.5-0.88%+22.7%+2.77%-44.3%
'25/11/1139.75+0.5+1.27%-20.6%169.5-2.5-1.45%+20.9%+2.72%-41.6%
'25/11/1039.25+0.25+0.64%-20.1%172+2+1.18%+22.4%-0.54%-42.5%