* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W46 | 6.66 | -2.34 | -26% | 3.26 | 2.04 | 1.63 | 2.608 | 3.586 | 4.564 | 5.542 | 6.52 |
23W45 | 9 | -0.9 | -9.09% | 3.32 | 2.71 | 1.662 | 2.659 | 3.657 | 4.654 | 5.651 | 6.648 |
23W44 | 9.9 | -0.2 | -1.98% | 3.39 | 2.92 | 1.694 | 2.711 | 3.727 | 4.744 | 5.76 | 6.777 |
23W43 | 10.1 | +1.3 | +14.8% | 3.45 | 2.93 | 1.726 | 2.762 | 3.798 | 4.834 | 5.87 | 6.905 |
23W42 | 8.8 | -0.62 | -6.58% | 3.52 | 2.5 | 1.758 | 2.814 | 3.869 | 4.924 | 5.979 | 7.034 |
23W41 | 9.42 | +0.13 | +1.4% | 3.58 | 2.63 | 1.791 | 2.865 | 3.939 | 5.014 | 6.088 | 7.162 |
23W40 | 9.29 | -1.61 | -14.8% | 3.65 | 2.55 | 1.823 | 2.916 | 4.01 | 5.103 | 6.197 | 7.291 |
23W39 | 10.9 | -1.05 | -8.79% | 3.71 | 2.94 | 1.855 | 2.968 | 4.081 | 5.193 | 6.306 | 7.419 |
23W38 | 11.95 | -0.05 | -0.42% | 3.77 | 3.17 | 1.887 | 3.019 | 4.151 | 5.283 | 6.415 | 7.548 |
23W37 | 12 | +0.2 | +1.69% | 3.84 | 3.13 | 1.919 | 3.07 | 4.222 | 5.373 | 6.525 | 7.676 |
23W36 | 11.8 | -0.2 | -1.67% | 3.9 | 3.02 | 1.951 | 3.122 | 4.292 | 5.463 | 6.634 | 7.804 |
23W35 | 12 | +0.5 | +4.35% | 3.97 | 3.03 | 1.983 | 3.173 | 4.363 | 5.553 | 6.743 | 7.933 |
23W34 | 11.5 | +0.65 | +5.99% | 4.03 | 2.85 | 2.015 | 3.225 | 4.434 | 5.643 | 6.852 | 8.061 |
23W33 | 10.85 | -1.4 | -11.4% | 4.09 | 2.65 | 2.047 | 3.276 | 4.504 | 5.733 | 6.961 | 8.19 |
23W32 | 12.25 | +0.45 | +3.81% | 4.16 | 2.95 | 2.08 | 3.327 | 4.575 | 5.823 | 7.07 | 8.318 |
23W31 | 11.8 | -1.2 | -9.23% | 4.22 | 2.79 | 2.112 | 3.379 | 4.646 | 5.913 | 7.18 | 8.447 |
23W30 | 13 | -0.2 | -1.52% | 4.29 | 3.03 | 2.144 | 3.43 | 4.716 | 6.003 | 7.289 | 8.575 |
23W29 | 13.2 | -1.45 | -9.9% | 4.35 | 3.03 | 2.176 | 3.481 | 4.787 | 6.092 | 7.398 | 8.704 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W28 | 14.65 | -0.9 | -5.79% | 4.42 | 3.32 | 2.208 | 3.533 | 4.858 | 6.182 | 7.507 | 8.832 |
23W27 | 15.55 | -0.8 | -4.89% | 4.48 | 3.47 | 2.24 | 3.584 | 4.928 | 6.272 | 7.616 | 8.96 |
23W26 | 16.35 | -0.25 | -1.51% | 4.54 | 3.6 | 2.272 | 3.636 | 4.999 | 6.362 | 7.726 | 9.089 |
23W25 | 16.6 | +0.65 | +4.08% | 4.61 | 3.6 | 2.304 | 3.687 | 5.07 | 6.452 | 7.835 | 9.217 |
23W24 | 15.95 | -3.45 | -17.8% | 4.67 | 3.41 | 2.336 | 3.738 | 5.14 | 6.542 | 7.944 | 9.346 |
23W23 | 19.4 | -1.45 | -6.95% | 4.74 | 4.1 | 2.369 | 3.79 | 5.211 | 6.632 | 8.053 | 9.474 |
23W22 | 20.85 | +0.05 | +0.24% | 4.8 | 4.34 | 2.401 | 3.841 | 5.281 | 6.722 | 8.162 | 9.603 |
23W21 | 20.8 | +1.05 | +5.32% | 4.87 | 4.27 | 2.433 | 3.892 | 5.352 | 6.812 | 8.271 | 9.731 |
23W20 | 19.75 | -0.1 | -0.5% | 4.93 | 4.01 | 2.465 | 3.944 | 5.423 | 6.902 | 8.381 | 9.86 |
23W19 | 19.85 | +0.2 | +1.02% | 4.99 | 3.97 | 2.497 | 3.995 | 5.493 | 6.992 | 8.49 | 9.988 |
23W18 | 19.65 | +0.45 | +2.34% | 5.06 | 3.88 | 2.529 | 4.047 | 5.564 | 7.082 | 8.599 | 10.12 |
23W17 | 19.2 | +1.3 | +7.26% | 5.12 | 3.75 | 2.561 | 4.098 | 5.635 | 7.171 | 8.708 | 10.24 |
23W16 | 17.9 | +0.1 | +0.56% | 5.19 | 3.45 | 2.593 | 4.149 | 5.705 | 7.261 | 8.817 | 10.37 |
23W15 | 17.8 | +0.8 | +4.71% | 5.25 | 3.39 | 2.625 | 4.201 | 5.776 | 7.351 | 8.927 | 10.5 |
23W14 | 17 | -1.4 | -7.61% | 5.32 | 3.2 | 2.658 | 4.252 | 5.847 | 7.441 | 9.036 | 10.63 |
23W13 | 18.4 | +1.4 | +8.24% | 5.38 | 3.42 | 2.69 | 4.303 | 5.917 | 7.531 | 9.145 | 10.76 |
23W12 | 17 | -3.4 | -16.7% | 5.44 | 3.12 | 2.722 | 4.355 | 5.988 | 7.621 | 9.254 | 10.89 |
23W11 | 20.4 | 0 | 0% | 5.51 | 3.7 | 2.754 | 4.406 | 6.059 | 7.711 | 9.363 | 11.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W10 | 20.4 | -0.45 | -2.16% | 5.57 | 3.66 | 2.786 | 4.458 | 6.129 | 7.801 | 9.472 | 11.14 |
23W09 | 20.85 | -0.45 | -2.11% | 5.64 | 3.7 | 2.818 | 4.509 | 6.2 | 7.891 | 9.582 | 11.27 |
23W08 | 21.3 | +0.05 | +0.24% | 5.7 | 3.74 | 2.85 | 4.56 | 6.27 | 7.981 | 9.691 | 11.4 |
23W07 | 21.25 | -0.05 | -0.23% | 5.76 | 3.69 | 2.882 | 4.612 | 6.341 | 8.071 | 9.8 | 11.53 |
23W06 | 21.3 | +0.9 | +4.41% | 5.83 | 3.65 | 2.914 | 4.663 | 6.412 | 8.16 | 9.909 | 11.66 |
23W05 | 20.4 | -0.1 | -0.49% | 5.89 | 3.46 | 2.947 | 4.714 | 6.482 | 8.25 | 10.02 | 11.79 |
23W03 | 20.5 | -2.45 | -10.7% | 5.96 | 3.44 | 2.979 | 4.766 | 6.553 | 8.34 | 10.13 | 11.91 |
23W02 | 22.95 | +1 | +4.56% | 6.02 | 3.81 | 3.011 | 4.817 | 6.624 | 8.43 | 10.24 | 12.04 |
23W01 | 21.95 | +0.55 | +2.57% | 6.09 | 3.61 | 3.043 | 4.869 | 6.694 | 8.52 | 10.35 | 12.17 |
22W53 | 21.4 | -1.1 | -4.89% | 6.15 | 3.48 | 3.075 | 4.92 | 6.765 | 8.61 | 10.46 | 12.3 |
22W52 | 22.5 | -0.95 | -4.05% | 6.18 | 3.64 | 3.088 | 4.941 | 6.794 | 8.647 | 10.5 | 12.35 |
22W51 | 23.45 | +2.45 | +11.7% | 6.2 | 3.78 | 3.102 | 4.963 | 6.824 | 8.685 | 10.55 | 12.41 |
22W50 | 21 | -0.6 | -2.78% | 6.23 | 3.37 | 3.115 | 4.984 | 6.853 | 8.722 | 10.59 | 12.46 |
22W49 | 21.6 | -0.75 | -3.36% | 6.26 | 3.45 | 3.128 | 5.006 | 6.883 | 8.76 | 10.64 | 12.51 |
22W48 | 22.35 | +0.85 | +3.95% | 6.28 | 3.56 | 3.142 | 5.027 | 6.912 | 8.797 | 10.68 | 12.57 |
22W47 | 21.5 | -0.6 | -2.71% | 6.31 | 3.41 | 3.155 | 5.048 | 6.941 | 8.835 | 10.73 | 12.62 |
22W46 | 22.1 | +0.1 | +0.45% | 6.34 | 3.49 | 3.169 | 5.07 | 6.971 | 8.872 | 10.77 | 12.67 |
22W45 | 22 | -1 | -4.35% | 6.36 | 3.46 | 3.182 | 5.091 | 7 | 8.909 | 10.82 | 12.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W44 | 23 | +0.75 | +3.37% | 6.39 | 3.6 | 3.195 | 5.112 | 7.03 | 8.947 | 10.86 | 12.78 |
22W43 | 22.25 | 0 | 0% | 6.42 | 3.47 | 3.209 | 5.134 | 7.059 | 8.984 | 10.91 | 12.83 |
22W42 | 22.25 | +0.05 | +0.23% | 6.44 | 3.45 | 3.222 | 5.155 | 7.088 | 9.022 | 10.95 | 12.89 |
22W41 | 22.2 | +0.1 | +0.45% | 6.47 | 3.43 | 3.235 | 5.177 | 7.118 | 9.059 | 11 | 12.94 |
22W40 | 22.1 | -0.7 | -3.07% | 6.5 | 3.4 | 3.249 | 5.198 | 7.147 | 9.096 | 11.05 | 13 |
22W39 | 22.8 | -0.45 | -1.94% | 6.52 | 3.49 | 3.262 | 5.219 | 7.177 | 9.134 | 11.09 | 13.05 |
22W38 | 23.25 | -0.75 | -3.12% | 6.55 | 3.55 | 3.275 | 5.241 | 7.206 | 9.171 | 11.14 | 13.1 |
22W37 | 24 | 0 | 0% | 6.58 | 3.65 | 3.289 | 5.262 | 7.235 | 9.209 | 11.18 | 13.16 |
22W36 | 24 | -1.35 | -5.33% | 6.6 | 3.63 | 3.302 | 5.284 | 7.265 | 9.246 | 11.23 | 13.21 |
22W35 | 25.35 | +2.35 | +10.2% | 6.63 | 3.82 | 3.316 | 5.305 | 7.294 | 9.284 | 11.27 | 13.26 |
22W34 | 23 | -0.1 | -0.43% | 6.66 | 3.45 | 3.329 | 5.326 | 7.324 | 9.321 | 11.32 | 13.32 |
22W33 | 23.1 | -0.75 | -3.14% | 6.68 | 3.46 | 3.342 | 5.348 | 7.353 | 9.358 | 11.36 | 13.37 |
22W32 | 23.85 | -0.1 | -0.42% | 6.71 | 3.55 | 3.356 | 5.369 | 7.382 | 9.396 | 11.41 | 13.42 |
22W31 | 23.95 | -0.2 | -0.83% | 6.74 | 3.55 | 3.369 | 5.39 | 7.412 | 9.433 | 11.45 | 13.48 |
22W30 | 24.15 | -1.15 | -4.55% | 6.76 | 3.57 | 3.382 | 5.412 | 7.441 | 9.471 | 11.5 | 13.53 |
22W29 | 25.3 | -0.5 | -1.94% | 6.79 | 3.73 | 3.396 | 5.433 | 7.471 | 9.508 | 11.55 | 13.58 |
22W28 | 25.8 | -1.2 | -4.44% | 6.82 | 3.78 | 3.409 | 5.455 | 7.5 | 9.546 | 11.59 | 13.64 |
22W27 | 27 | +3 | +12.5% | 6.85 | 3.94 | 3.423 | 5.476 | 7.53 | 9.583 | 11.64 | 13.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W26 | 24 | -0.85 | -3.42% | 6.87 | 3.49 | 3.436 | 5.497 | 7.559 | 9.62 | 11.68 | 13.74 |
22W25 | 24.85 | -2.7 | -9.8% | 6.9 | 3.6 | 3.449 | 5.519 | 7.588 | 9.658 | 11.73 | 13.8 |
22W24 | 27.55 | +0.45 | +1.66% | 6.93 | 3.98 | 3.463 | 5.54 | 7.618 | 9.695 | 11.77 | 13.85 |
22W23 | 27.1 | -0.05 | -0.18% | 6.95 | 3.9 | 3.476 | 5.562 | 7.647 | 9.733 | 11.82 | 13.9 |
22W22 | 27.15 | +2.55 | +10.4% | 6.98 | 3.89 | 3.489 | 5.583 | 7.677 | 9.77 | 11.86 | 13.96 |
22W21 | 24.6 | 0 | 0% | 7.01 | 3.51 | 3.503 | 5.604 | 7.706 | 9.808 | 11.91 | 14.01 |
22W20 | 24.6 | -2.95 | -10.7% | 7.03 | 3.5 | 3.516 | 5.626 | 7.735 | 9.845 | 11.95 | 14.06 |
22W19 | 27.55 | -0.2 | -0.72% | 7.06 | 3.9 | 3.529 | 5.647 | 7.765 | 9.882 | 12 | 14.12 |
22W18 | 27.75 | -1.3 | -4.48% | 7.09 | 3.92 | 3.543 | 5.668 | 7.794 | 9.92 | 12.05 | 14.17 |
22W17 | 29.05 | +2.6 | +9.83% | 7.11 | 4.08 | 3.556 | 5.69 | 7.824 | 9.957 | 12.09 | 14.22 |
22W16 | 26.45 | -0.65 | -2.4% | 7.14 | 3.7 | 3.57 | 5.711 | 7.853 | 9.995 | 12.14 | 14.28 |
22W15 | 27.1 | -0.35 | -1.28% | 7.17 | 3.78 | 3.583 | 5.733 | 7.882 | 10.03 | 12.18 | 14.33 |
22W14 | 27.45 | -1.05 | -3.68% | 7.19 | 3.82 | 3.596 | 5.754 | 7.912 | 10.07 | 12.23 | 14.38 |
22W13 | 28.5 | +3 | +11.8% | 7.22 | 3.95 | 3.61 | 5.775 | 7.941 | 10.11 | 12.27 | 14.44 |
22W12 | 25.5 | +1.85 | +7.82% | 7.25 | 3.52 | 3.623 | 5.797 | 7.971 | 10.14 | 12.32 | 14.49 |
22W11 | 23.65 | -0.85 | -3.47% | 7.27 | 3.25 | 3.636 | 5.818 | 8 | 10.18 | 12.36 | 14.55 |
22W10 | 24.5 | +0.4 | +1.66% | 7.3 | 3.36 | 3.65 | 5.84 | 8.029 | 10.22 | 12.41 | 14.6 |
22W09 | 24.1 | +1.8 | +8.07% | 7.33 | 3.29 | 3.663 | 5.861 | 8.059 | 10.26 | 12.45 | 14.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W08 | 22.3 | +1.3 | +6.19% | 7.35 | 3.03 | 3.676 | 5.882 | 8.088 | 10.29 | 12.5 | 14.71 |
22W07 | 21 | +1.9 | +9.95% | 7.38 | 2.85 | 3.69 | 5.904 | 8.118 | 10.33 | 12.55 | 14.76 |
22W05 | 19.1 | -0.45 | -2.3% | 7.41 | 2.58 | 3.703 | 5.925 | 8.147 | 10.37 | 12.59 | 14.81 |
22W04 | 19.55 | -0.85 | -4.17% | 7.43 | 2.63 | 3.717 | 5.946 | 8.176 | 10.41 | 12.64 | 14.87 |
22W03 | 20.4 | +1.1 | +5.7% | 7.46 | 2.73 | 3.73 | 5.968 | 8.206 | 10.44 | 12.68 | 14.92 |
22W02 | 19.3 | -1.45 | -6.99% | 7.49 | 2.58 | 3.743 | 5.989 | 8.235 | 10.48 | 12.73 | 14.97 |
22W01 | 20.75 | +1.15 | +5.87% | 7.51 | 2.76 | 3.757 | 6.011 | 8.265 | 10.52 | 12.77 | 15.03 |
21W52 | 19.6 | +0.55 | +2.89% | 7.54 | 2.6 | 3.77 | 6.032 | 8.294 | 10.56 | 12.82 | 15.08 |
21W51 | 19.05 | -0.8 | -4.03% | 7.53 | 2.53 | 3.764 | 6.022 | 8.28 | 10.54 | 12.8 | 15.05 |
21W50 | 19.85 | +0.8 | +4.2% | 7.51 | 2.64 | 3.757 | 6.012 | 8.266 | 10.52 | 12.78 | 15.03 |
21W49 | 19.05 | -0.3 | -1.55% | 7.5 | 2.54 | 3.751 | 6.002 | 8.253 | 10.5 | 12.75 | 15 |
21W48 | 19.35 | -0.1 | -0.51% | 7.49 | 2.58 | 3.745 | 5.992 | 8.239 | 10.49 | 12.73 | 14.98 |
21W47 | 19.45 | +0.1 | +0.52% | 7.48 | 2.6 | 3.739 | 5.982 | 8.225 | 10.47 | 12.71 | 14.95 |
21W46 | 19.35 | -0.35 | -1.78% | 7.46 | 2.59 | 3.732 | 5.972 | 8.211 | 10.45 | 12.69 | 14.93 |
21W45 | 19.7 | +3.5 | +21.6% | 7.45 | 2.64 | 3.726 | 5.962 | 8.197 | 10.43 | 12.67 | 14.9 |
21W44 | 16.2 | -2.75 | -14.5% | 7.44 | 2.18 | 3.72 | 5.952 | 8.184 | 10.42 | 12.65 | 14.88 |
21W43 | 18.95 | +0.55 | +2.99% | 7.43 | 2.55 | 3.714 | 5.942 | 8.17 | 10.4 | 12.63 | 14.85 |
21W42 | 18.4 | -1.55 | -7.77% | 7.41 | 2.48 | 3.707 | 5.932 | 8.156 | 10.38 | 12.6 | 14.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W41 | 19.95 | +1.9 | +10.5% | 7.4 | 2.7 | 3.701 | 5.922 | 8.142 | 10.36 | 12.58 | 14.8 |
21W40 | 18.05 | -0.95 | -5% | 7.39 | 2.44 | 3.695 | 5.912 | 8.128 | 10.35 | 12.56 | 14.78 |
21W39 | 19 | -1.4 | -6.86% | 7.38 | 2.58 | 3.688 | 5.901 | 8.115 | 10.33 | 12.54 | 14.75 |
21W38 | 20.4 | +1.6 | +8.51% | 7.36 | 2.77 | 3.682 | 5.891 | 8.101 | 10.31 | 12.52 | 14.73 |
21W37 | 18.8 | -0.8 | -4.08% | 7.35 | 2.56 | 3.676 | 5.881 | 8.087 | 10.29 | 12.5 | 14.7 |
21W36 | 19.6 | -0.8 | -3.92% | 7.34 | 2.67 | 3.67 | 5.871 | 8.073 | 10.27 | 12.48 | 14.68 |
21W35 | 20.4 | -0.5 | -2.39% | 7.33 | 2.78 | 3.663 | 5.861 | 8.059 | 10.26 | 12.46 | 14.65 |
21W34 | 20.9 | +2.3 | +12.4% | 7.31 | 2.86 | 3.657 | 5.851 | 8.046 | 10.24 | 12.43 | 14.63 |
21W33 | 18.6 | -0.4 | -2.11% | 7.3 | 2.55 | 3.651 | 5.841 | 8.032 | 10.22 | 12.41 | 14.6 |
21W32 | 19 | +0.25 | +1.33% | 7.29 | 2.61 | 3.645 | 5.831 | 8.018 | 10.2 | 12.39 | 14.58 |
21W31 | 18.75 | -0.45 | -2.34% | 7.28 | 2.58 | 3.638 | 5.821 | 8.004 | 10.19 | 12.37 | 14.55 |
21W30 | 19.2 | -0.3 | -1.54% | 7.26 | 2.64 | 3.632 | 5.811 | 7.99 | 10.17 | 12.35 | 14.53 |
21W29 | 19.5 | -2.8 | -12.6% | 7.25 | 2.69 | 3.626 | 5.801 | 7.977 | 10.15 | 12.33 | 14.5 |
21W28 | 22.3 | +1.7 | +8.25% | 7.24 | 3.08 | 3.619 | 5.791 | 7.963 | 10.13 | 12.31 | 14.48 |
21W27 | 20.6 | -3.65 | -15.1% | 7.23 | 2.85 | 3.613 | 5.781 | 7.949 | 10.12 | 12.28 | 14.45 |
21W26 | 24.25 | -1.3 | -5.09% | 7.21 | 3.36 | 3.607 | 5.771 | 7.935 | 10.1 | 12.26 | 14.43 |
21W25 | 25.55 | -1 | -3.77% | 7.2 | 3.55 | 3.601 | 5.761 | 7.921 | 10.08 | 12.24 | 14.4 |
21W24 | 26.55 | +0.35 | +1.34% | 7.19 | 3.69 | 3.594 | 5.751 | 7.907 | 10.06 | 12.22 | 14.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W23 | 26.2 | +1 | +3.97% | 7.18 | 3.65 | 3.588 | 5.741 | 7.894 | 10.05 | 12.2 | 14.35 |
21W22 | 25.2 | -0.6 | -2.33% | 7.16 | 3.52 | 3.582 | 5.731 | 7.88 | 10.03 | 12.18 | 14.33 |
21W21 | 25.8 | -2.2 | -7.86% | 7.15 | 3.61 | 3.575 | 5.721 | 7.866 | 10.01 | 12.16 | 14.3 |
21W20 | 28 | -1.05 | -3.61% | 7.14 | 3.92 | 3.569 | 5.711 | 7.852 | 9.994 | 12.14 | 14.28 |
21W19 | 29.05 | +0.05 | +0.17% | 7.13 | 4.08 | 3.563 | 5.701 | 7.838 | 9.976 | 12.11 | 14.25 |
21W18 | 29 | +1.5 | +5.45% | 7.11 | 4.08 | 3.557 | 5.691 | 7.825 | 9.959 | 12.09 | 14.23 |
21W17 | 27.5 | +3.65 | +15.3% | 7.1 | 3.87 | 3.55 | 5.681 | 7.811 | 9.941 | 12.07 | 14.2 |
21W16 | 23.85 | -0.45 | -1.85% | 7.09 | 3.36 | 3.544 | 5.671 | 7.797 | 9.924 | 12.05 | 14.18 |
21W15 | 24.3 | +0.3 | +1.25% | 7.08 | 3.43 | 3.538 | 5.661 | 7.783 | 9.906 | 12.03 | 14.15 |
21W14 | 24 | -0.05 | -0.21% | 7.06 | 3.4 | 3.532 | 5.651 | 7.769 | 9.888 | 12.01 | 14.13 |
21W13 | 24.05 | -0.25 | -1.03% | 7.05 | 3.41 | 3.525 | 5.64 | 7.756 | 9.871 | 11.99 | 14.1 |
21W12 | 24.3 | -0.4 | -1.62% | 7.04 | 3.45 | 3.519 | 5.63 | 7.742 | 9.853 | 11.96 | 14.08 |
21W11 | 24.7 | +0.1 | +0.41% | 7.03 | 3.52 | 3.513 | 5.62 | 7.728 | 9.836 | 11.94 | 14.05 |
21W10 | 24.6 | +0.6 | +2.5% | 7.01 | 3.51 | 3.506 | 5.61 | 7.714 | 9.818 | 11.92 | 14.03 |
21W09 | 24 | 0 | 0% | 7 | 3.43 | 3.5 | 5.6 | 7.7 | 9.801 | 11.9 | 14 |
21W08 | 24 | +0.55 | +2.35% | 6.99 | 3.43 | 3.494 | 5.59 | 7.687 | 9.783 | 11.88 | 13.98 |
21W06 | 23.45 | +0.6 | +2.63% | 6.98 | 3.36 | 3.488 | 5.58 | 7.673 | 9.765 | 11.86 | 13.95 |
21W05 | 22.85 | +0.35 | +1.56% | 6.96 | 3.28 | 3.481 | 5.57 | 7.659 | 9.748 | 11.84 | 13.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W04 | 22.5 | -1.6 | -6.64% | 6.95 | 3.24 | 3.475 | 5.56 | 7.645 | 9.73 | 11.82 | 13.9 |
21W03 | 24.1 | -1.3 | -5.12% | 6.94 | 3.47 | 3.469 | 5.55 | 7.631 | 9.713 | 11.79 | 13.88 |
21W02 | 25.4 | -0.7 | -2.68% | 6.93 | 3.67 | 3.463 | 5.54 | 7.618 | 9.695 | 11.77 | 13.85 |
21W01 | 26.1 | -0.6 | -2.25% | 6.91 | 3.78 | 3.456 | 5.53 | 7.604 | 9.678 | 11.75 | 13.83 |
20W52 | 26.7 | 0 | 0% | 6.9 | 3.87 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
20W51 | 26.7 | +2.4 | +9.88% | 6.98 | 3.82 | 3.491 | 5.586 | 7.68 | 9.775 | 11.87 | 13.96 |
20W50 | 24.3 | +0.05 | +0.21% | 7.06 | 3.44 | 3.532 | 5.651 | 7.77 | 9.889 | 12.01 | 14.13 |
20W49 | 24.25 | +4.45 | +22.5% | 7.15 | 3.39 | 3.573 | 5.717 | 7.86 | 10 | 12.15 | 14.29 |
20W48 | 19.8 | +3.15 | +18.9% | 7.23 | 2.74 | 3.614 | 5.782 | 7.95 | 10.12 | 12.29 | 14.46 |
20W47 | 16.65 | +0.3 | +1.83% | 7.31 | 2.28 | 3.655 | 5.848 | 8.041 | 10.23 | 12.43 | 14.62 |
20W46 | 16.35 | +4.05 | +32.9% | 7.39 | 2.21 | 3.696 | 5.913 | 8.131 | 10.35 | 12.57 | 14.78 |
20W45 | 12.3 | +2.45 | +24.9% | 7.47 | 1.65 | 3.737 | 5.979 | 8.221 | 10.46 | 12.7 | 14.95 |
20W44 | 9.85 | +0.04 | +0.41% | 7.56 | 1.3 | 3.778 | 6.044 | 8.311 | 10.58 | 12.84 | 15.11 |
20W43 | 9.81 | -0.18 | -1.8% | 7.64 | 1.28 | 3.819 | 6.11 | 8.401 | 10.69 | 12.98 | 15.27 |
20W42 | 9.99 | -0.11 | -1.09% | 7.72 | 1.29 | 3.86 | 6.175 | 8.491 | 10.81 | 13.12 | 15.44 |
20W41 | 10.1 | +0.55 | +5.76% | 7.8 | 1.29 | 3.901 | 6.241 | 8.581 | 10.92 | 13.26 | 15.6 |
20W40 | 9.55 | -0.5 | -4.98% | 7.88 | 1.21 | 3.942 | 6.306 | 8.671 | 11.04 | 13.4 | 15.77 |
20W39 | 10.05 | +1.07 | +11.9% | 7.96 | 1.26 | 3.982 | 6.372 | 8.762 | 11.15 | 13.54 | 15.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W38 | 8.98 | -0.45 | -4.77% | 8.05 | 1.12 | 4.023 | 6.438 | 8.852 | 11.27 | 13.68 | 16.09 |
20W37 | 9.43 | -0.5 | -5.04% | 8.13 | 1.16 | 4.064 | 6.503 | 8.942 | 11.38 | 13.82 | 16.26 |
20W36 | 9.93 | -1.57 | -13.7% | 8.21 | 1.21 | 4.105 | 6.569 | 9.032 | 11.5 | 13.96 | 16.42 |
20W35 | 11.5 | +3.2 | +38.6% | 8.29 | 1.39 | 4.146 | 6.634 | 9.122 | 11.61 | 14.1 | 16.59 |
20W34 | 8.3 | +2.15 | +35% | 8.37 | 0.99 | 4.187 | 6.7 | 9.212 | 11.72 | 14.24 | 16.75 |
20W33 | 6.15 | -0.13 | -2.07% | 8.46 | 0.73 | 4.228 | 6.765 | 9.302 | 11.84 | 14.38 | 16.91 |
20W32 | 6.28 | +0.11 | +1.78% | 8.54 | 0.74 | 4.269 | 6.831 | 9.392 | 11.95 | 14.52 | 17.08 |
20W31 | 6.17 | -0.01 | -0.16% | 8.62 | 0.72 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
20W30 | 6.18 | -0.18 | -2.83% | 8.7 | 0.71 | 4.351 | 6.962 | 9.573 | 12.18 | 14.79 | 17.4 |
20W29 | 6.36 | +0.16 | +2.58% | 8.78 | 0.72 | 4.392 | 7.027 | 9.663 | 12.3 | 14.93 | 17.57 |
20W28 | 6.2 | +0.35 | +5.98% | 8.87 | 0.7 | 4.433 | 7.093 | 9.753 | 12.41 | 15.07 | 17.73 |
20W27 | 5.85 | -0.35 | -5.65% | 8.95 | 0.65 | 4.474 | 7.158 | 9.843 | 12.53 | 15.21 | 17.9 |
20W26 | 6.2 | +0.07 | +1.14% | 9.03 | 0.69 | 4.515 | 7.224 | 9.933 | 12.64 | 15.35 | 18.06 |
20W25 | 6.13 | -1.03 | -14.4% | 9.11 | 0.67 | 4.556 | 7.29 | 10.02 | 12.76 | 15.49 | 18.22 |
20W24 | 7.16 | +2.01 | +39% | 9.19 | 0.78 | 4.597 | 7.355 | 10.11 | 12.87 | 15.63 | 18.39 |
20W23 | 5.15 | -0.35 | -6.36% | 9.28 | 0.56 | 4.638 | 7.421 | 10.2 | 12.99 | 15.77 | 18.55 |
20W22 | 5.5 | -0.14 | -2.48% | 9.36 | 0.59 | 4.679 | 7.486 | 10.29 | 13.1 | 15.91 | 18.72 |
20W21 | 5.64 | -0.56 | -9.03% | 9.44 | 0.6 | 4.72 | 7.552 | 10.38 | 13.22 | 16.05 | 18.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W20 | 6.2 | -0.26 | -4.02% | 9.52 | 0.65 | 4.761 | 7.617 | 10.47 | 13.33 | 16.19 | 19.04 |
20W19 | 6.46 | +0.29 | +4.7% | 9.6 | 0.67 | 4.802 | 7.683 | 10.56 | 13.44 | 16.33 | 19.21 |
20W18 | 6.17 | +0.17 | +2.83% | 9.69 | 0.64 | 4.843 | 7.748 | 10.65 | 13.56 | 16.47 | 19.37 |
20W17 | 6 | +0.02 | +0.33% | 9.77 | 0.61 | 4.884 | 7.814 | 10.74 | 13.67 | 16.6 | 19.53 |
20W16 | 5.98 | -0.08 | -1.32% | 9.85 | 0.61 | 4.925 | 7.879 | 10.83 | 13.79 | 16.74 | 19.7 |
20W15 | 6.06 | +0.24 | +4.12% | 9.93 | 0.61 | 4.966 | 7.945 | 10.92 | 13.9 | 16.88 | 19.86 |
20W14 | 5.82 | -0.56 | -8.78% | 10.01 | 0.58 | 5.007 | 8.01 | 11.01 | 14.02 | 17.02 | 20.03 |
20W13 | 6.38 | +0.17 | +2.74% | 10.1 | 0.63 | 5.048 | 8.076 | 11.1 | 14.13 | 17.16 | 20.19 |
20W12 | 6.21 | -0.72 | -10.4% | 10.18 | 0.61 | 5.088 | 8.142 | 11.19 | 14.25 | 17.3 | 20.35 |
20W11 | 6.93 | -1.97 | -22.1% | 10.26 | 0.68 | 5.129 | 8.207 | 11.28 | 14.36 | 17.44 | 20.52 |
20W10 | 8.9 | -0.08 | -0.89% | 10.34 | 0.86 | 5.17 | 8.273 | 11.37 | 14.48 | 17.58 | 20.68 |
20W09 | 8.98 | -0.02 | -0.22% | 10.42 | 0.86 | 5.211 | 8.338 | 11.46 | 14.59 | 17.72 | 20.85 |
20W08 | 9 | -0.06 | -0.66% | 10.5 | 0.86 | 5.252 | 8.404 | 11.56 | 14.71 | 17.86 | 21.01 |
20W07 | 9.06 | -0.03 | -0.33% | 10.59 | 0.86 | 5.293 | 8.469 | 11.65 | 14.82 | 18 | 21.17 |
20W06 | 9.09 | -0.02 | -0.22% | 10.67 | 0.85 | 5.334 | 8.535 | 11.74 | 14.94 | 18.14 | 21.34 |
20W05 | 9.11 | -0.17 | -1.83% | 10.75 | 0.85 | 5.375 | 8.6 | 11.83 | 15.05 | 18.28 | 21.5 |
20W04 | 9.28 | +0.02 | +0.22% | 10.83 | 0.86 | 5.416 | 8.666 | 11.92 | 15.17 | 18.41 | 21.66 |
20W03 | 9.26 | +0.16 | +1.76% | 10.91 | 0.85 | 5.457 | 8.731 | 12.01 | 15.28 | 18.55 | 21.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W02 | 9.1 | +0.09 | +1% | 11 | 0.83 | 5.498 | 8.797 | 12.1 | 15.39 | 18.69 | 21.99 |
20W01 | 9.01 | -0.22 | -2.38% | 11.08 | 0.81 | 5.539 | 8.862 | 12.19 | 15.51 | 18.83 | 22.16 |
19W52 | 9.23 | +0.07 | +0.76% | 11.16 | 0.83 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W51 | 9.16 | -0.07 | -0.76% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W50 | 9.23 | +0.07 | +0.76% | 11.16 | 0.83 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W49 | 9.16 | +0.01 | +0.11% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W48 | 9.15 | +0.01 | +0.11% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W47 | 9.14 | +0.08 | +0.88% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W46 | 9.06 | -0.28 | -3% | 11.16 | 0.81 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W45 | 9.34 | +0.27 | +2.98% | 11.16 | 0.84 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W44 | 9.07 | -0.12 | -1.31% | 11.16 | 0.81 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W43 | 9.19 | +0.03 | +0.33% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W42 | 9.16 | -0.01 | -0.11% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W41 | 9.17 | -0.05 | -0.54% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W40 | 9.22 | +0.17 | +1.88% | 11.16 | 0.83 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W39 | 9.05 | 0 | 0% | 11.16 | 0.81 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W38 | 9.05 | -0.05 | -0.55% | 11.16 | 0.81 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W37 | 9.1 | -0.01 | -0.11% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W36 | 9.11 | -0.36 | -3.8% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W35 | 9.47 | -0.25 | -2.57% | 11.16 | 0.85 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W34 | 9.72 | -0.2 | -2.02% | 11.16 | 0.87 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W33 | 9.92 | +0.14 | +1.43% | 11.16 | 0.89 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W32 | 9.78 | -0.05 | -0.51% | 11.16 | 0.88 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W31 | 9.83 | +0.11 | +1.13% | 11.16 | 0.88 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W30 | 9.72 | -0.33 | -3.28% | 11.16 | 0.87 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W29 | 10.05 | -0.35 | -3.37% | 11.16 | 0.9 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W28 | 10.4 | -0.45 | -4.15% | 11.16 | 0.93 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W27 | 10.85 | +0.2 | +1.88% | 11.16 | 0.97 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W26 | 10.65 | +1.39 | +15% | 11.16 | 0.95 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W25 | 9.26 | -0.03 | -0.32% | 11.16 | 0.83 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W24 | 9.29 | -0.16 | -1.69% | 11.16 | 0.83 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W23 | 9.45 | -0.2 | -2.07% | 11.16 | 0.85 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W22 | 9.65 | +0.03 | +0.31% | 11.16 | 0.86 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W21 | 9.62 | -0.24 | -2.43% | 11.16 | 0.86 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W20 | 9.86 | -0.29 | -2.86% | 11.16 | 0.88 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19W19 | 10.15 | -0.2 | -1.93% | 11.16 | 0.91 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W18 | 10.35 | -0.15 | -1.43% | 11.16 | 0.93 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
交易 週別 |
---|
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
交易 週別 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
交易 週別 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
交易 週別 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
交易 週別 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
交易 週別 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
交易 週別 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
交易 週別 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
交易 週別 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
交易 週別 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
交易 週別 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
交易 週別 |
19W18 |