≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / K線比較(日)

4556 旭然

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100100.5-0.5-0.5%10.35%105106.596.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6076,135萬5971.02張/筆101.15.193.461.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6496,631萬5571.17張/筆102.1-0.5 (-0.5%)

連續漲跌: 連8跌  ( -33元 / -24.81%)

財報評分: 最新49分 / 平均51分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04100-0.5-0.5%-0.5%240.5+1+0.42%+0.42%-0.92%-0.92%
'26/11/03100.5-0.5-0.5%-0.99%239.5-18-6.99%-6.6%+6.49%+5.61%
'26/11/02101-2.5-2.42%-3.38%257.5+1.5+0.59%-6.05%-3.01%+2.67%
'26/10/30103.5-1-0.96%-4.31%256-14.5-5.36%-11.1%+4.4%+6.78%
'26/10/29104.5-6-5.43%-9.5%270.5-2-0.73%-11.7%-4.7%+2.24%
'26/10/28110.5-2-1.78%-11.1%272.5+18+7.07%-5.5%-8.85%-5.61%
'26/10/27112.5-7.5-6.25%-16.7%254.5+6.5+2.62%-3.02%-8.87%-13.6%
'26/10/22120-13-9.77%-24.8%248-18-6.77%-9.59%-3%-15.2%
'26/10/21133+12+9.92%-17.4%266+10+3.91%-6.05%+6.01%-11.3%
'26/10/20121+0.5+0.41%-17%256-7-2.66%-8.56%+3.07%-8.46%
'26/10/19120.5-11-8.37%-24%263-11-4.01%-12.2%-4.36%-11.7%
'26/10/16131.5+8.5+6.91%-18.7%274+3.5+1.29%-11.1%+5.62%-7.61%
'26/10/15123-10-7.52%-24.8%270.5-28-9.38%-19.4%+1.86%-5.38%
'26/10/14133-8-5.67%-29.1%298.5+2.5+0.84%-18.8%-6.51%-10.3%
'26/10/1314100%-29.1%296-8.5-2.79%-21%+2.79%-8.06%
'26/10/12141-4-2.76%-31%304.5-3.5-1.14%-21.9%-1.62%-9.12%
'26/10/0814500%-31%308+0.5+0.16%-21.8%-0.16%-9.25%
'26/10/07145+7.5+5.45%-27.3%307.5-3-0.97%-22.5%+6.42%-4.73%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06137.5+12+9.56%-20.3%310.5+13+4.37%-19.2%+5.19%-1.16%
'26/10/05125.5+11+9.61%-12.7%297.5-10.5-3.41%-21.9%+13%+9.25%
'26/10/02114.5+3+2.69%-10.3%308+15.5+5.3%-17.8%-2.61%+7.46%
'26/10/01111.5+10+9.85%-1.48%292.5+3+1.04%-16.9%+8.81%+15.4%
'26/09/30101.5+9.1+9.85%+8.23%289.5+8.5+3.02%-14.4%+6.83%+22.6%
'26/09/2992.4+0.3+0.33%+8.58%281-6-2.09%-16.2%+2.42%+24.8%
'26/09/2492.1-1.5-1.6%+6.84%287+0.5+0.17%-16.1%-1.77%+22.9%
'26/09/2393.6+8.5+9.99%+17.5%286.5-5.5-1.88%-17.6%+11.9%+35.1%
'26/09/2285.1-2.2-2.52%+14.5%292-0.5-0.17%-17.8%-2.35%+32.3%
'26/09/2187.3+4.1+4.93%+20.2%292.5+8.5+2.99%-15.3%+1.94%+35.5%
'26/09/1883.2+0.4+0.48%+20.8%284+9.5+3.46%-12.4%-2.98%+33.2%
'26/09/1782.8+1.4+1.72%+22.9%274.500%-12.4%+1.72%+35.2%
'26/09/1681.4-3.6-4.24%+17.6%274.5+6.5+2.43%-10.3%-6.67%+27.9%
'26/09/1585-5.4-5.97%+10.6%268-3.5-1.29%-11.4%-4.68%+22%
'26/09/1490.4-4.2-4.44%+5.71%271.5-1.5-0.55%-11.9%-3.89%+17.6%
'26/09/1194.6+8.6+10%+16.3%273-10.5-3.7%-15.2%+13.7%+31.4%
'26/09/1086+7.8+9.97%+27.9%283.5+2.5+0.89%-14.4%+9.08%+42.3%
'26/09/0978.2+0.7+0.9%+29%281+5.5+2%-12.7%-1.1%+41.7%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0877.5+7+9.93%+41.8%275.5-4.5-1.61%-14.1%+11.5%+56%
'26/09/0770.5-2.4-3.29%+37.2%280+3.5+1.27%-13%-4.56%+50.2%
'26/09/0472.9+6.6+9.95%+50.8%276.5+1.5+0.55%-12.5%+9.4%+63.4%
'26/09/0366.3-3.7-5.29%+42.9%275-3-1.08%-13.5%-4.21%+56.3%
'26/09/0270-0.6-0.85%+41.6%278-6-2.11%-15.3%+1.26%+57%
'26/09/0170.6+0.8+1.15%+43.3%284+7+2.53%-13.2%-1.38%+56.4%
'26/08/3169.8-0.8-1.13%+41.6%277-10-3.48%-16.2%+2.35%+57.8%
'26/08/2870.6-2.5-3.42%+36.8%287+10+3.61%-13.2%-7.03%+50%
'26/08/2773.1-2.1-2.79%+33%277-9-3.15%-15.9%+0.36%+48.9%
'26/08/2675.2+2.9+4.01%+38.3%286+12.5+4.57%-12.1%-0.56%+50.4%
'26/08/2572.3-2-2.69%+34.6%273.5+4+1.48%-10.8%-4.17%+45.4%
'26/08/2474.3+0.1+0.13%+34.8%269.5+2+0.75%-10.1%-0.62%+44.9%
'26/08/2174.2-0.6-0.8%+33.7%267.5-1-0.37%-10.4%-0.43%+44.1%
'26/08/2074.8-1.7-2.22%+30.7%268.5+6+2.29%-8.38%-4.51%+39.1%
'26/08/1976.5-1.2-1.54%+28.7%262.5-3-1.13%-9.42%-0.41%+38.1%
'26/08/1877.7-7-8.26%+18.1%265.5-12.5-4.5%-13.5%-3.76%+31.6%
'26/08/1784.7-0.7-0.82%+17.1%27800%-13.5%-0.82%+30.6%
'26/08/1485.4-5.5-6.05%+10%278-5-1.77%-15%-4.28%+25%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1390.9-10.1-10%-0.99%283+1.5+0.53%-14.6%-10.5%+13.6%
'26/08/12101+8.9+9.66%+8.58%281.5-1-0.35%-14.9%+10%+23.4%
'26/08/1192.1+8.3+9.9%+19.3%282.5-6-2.08%-16.6%+12%+36%
'26/08/1083.8+0.8+0.96%+20.5%288.5+26+9.9%-8.38%-8.94%+28.9%
'26/08/0783-0.1-0.12%+20.3%262.5-7-2.6%-10.8%+2.48%+31.1%
'26/08/0683.1-1.4-1.66%+18.3%269.5+13+5.07%-6.24%-6.73%+24.6%
'26/08/0584.5+3.5+4.32%+23.5%256.500%-6.24%+4.32%+29.7%
'26/08/0481-2.1-2.53%+20.3%256.5+18+7.55%+0.84%-10.1%+19.5%
'26/08/0383.1+3.9+4.92%+26.3%238.5+3+1.27%+2.12%+3.65%+24.1%
'26/07/3179.2-6.3-7.37%+17%235.5+21+9.79%+12.1%-17.2%+4.84%
'26/07/3085.5-9.5-10%+5.26%214.5-14-6.13%+5.25%-3.87%+0.01%
'26/07/2995-10.5-9.95%-5.21%233-18.5-7.36%-2.58%-2.59%-2.63%
'26/07/28105.5-11.5-9.83%-14.5%251.5-27.5-9.86%-12.2%+0.03%-2.34%
'26/07/27117-11-8.59%-21.9%279-0.5-0.18%-12.3%-8.41%-9.53%
'26/07/24128-4.5-3.4%-24.5%279.5-14.5-4.93%-16.7%+1.53%-7.86%
'26/07/23132.500%-24.5%29400%-16.7%0%-7.86%
'26/07/22132.5+7+5.58%-20.3%294+22+8.09%-9.93%-2.51%-10.4%
'26/07/21125.5+11+9.61%-12.7%272+5.5+2.06%-8.07%+7.55%-4.6%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20114.5+6.5+6.02%-7.41%266.5-21.5-7.47%-14.9%+13.5%+7.52%
'26/07/17108-8.5-7.3%-14.2%288-28.5-9%-22.6%+1.7%+8.43%
'26/07/16116.5-10.5-8.27%-21.3%316.5+2.5+0.8%-22%-9.07%+0.71%
'26/07/15127+6.5+5.39%-17%314+10+3.29%-19.4%+2.1%+2.4%
'26/07/14120.5+9.5+8.56%-9.91%304-8.5-2.72%-21.6%+11.3%+11.7%
'26/07/13111+10+9.9%-0.99%312.5-7.5-2.34%-23.4%+12.2%+22.4%
'26/07/09101+8.9+9.66%+8.58%320+2+0.63%-23%+9.03%+31.5%
'26/07/0892.7+8.4+9.96%+19.3%318-5.5-1.7%-24.3%+11.7%+43.6%
'26/07/0784.3+1.7+2.06%+21.8%323.5-21-6.1%-28.9%+8.16%+50.7%
'26/07/0682.6-6-6.77%+13.5%344.5+6.5+1.92%-27.5%-8.69%+41.1%
'26/07/0388.6+8+9.93%+24.8%338+4.5+1.35%-26.5%+8.58%+51.4%
'26/07/0280.6+7.3+9.96%+37.2%333.5-2-0.6%-27%+10.6%+64.2%
'26/07/0173.3+0.7+0.96%+38.6%335.5-2-0.59%-27.4%+1.55%+66%
'26/06/3072.6+2.5+3.57%+43.5%337.5+26.5+8.52%-21.2%-4.95%+64.7%
'26/06/2970.1+0.1+0.14%+43.7%311-3-0.96%-22%+1.1%+65.7%
'26/06/2670-5.4-7.16%+33.4%314-12-3.68%-24.8%-3.48%+58.3%
'26/06/2575.4+4+5.6%+40.9%326-12-3.55%-27.5%+9.15%+68.4%
'26/06/2471.4-1.7-2.33%+37.6%338-6-1.74%-28.8%-0.59%+66.4%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2373.1-5.3-6.76%+28.3%344-22-6.01%-33.1%-0.75%+61.4%
'26/06/2278.4+1.5+1.95%+30.8%366+2.5+0.69%-32.6%+1.26%+63.4%
'26/06/1876.9+3.8+5.2%+37.6%363.5+18.5+5.36%-29%-0.16%+66.6%
'26/06/1773.1+6.6+9.92%+51.3%345-1.5-0.43%-29.3%+10.4%+80.6%
'26/06/1666.5-6.9-9.4%+37.1%346.5+19.5+5.96%-25.1%-15.4%+62.1%
'26/06/1573.4+6.6+9.88%+50.6%327-20.5-5.9%-29.5%+15.8%+80.1%
'26/06/1266.8+6+9.87%+65.5%347.5+14.5+4.35%-26.4%+5.52%+91.9%
'26/06/1160.8+5.5+9.95%+81.9%333+30+9.9%-19.1%+0.05%+101.1%
'26/06/1055.3+5+9.94%+100%303-18-5.61%-23.7%+15.6%+123.7%
'26/06/0950.3+4.55+9.95%+119.9%321+12+3.88%-20.7%+6.07%+140.6%
'26/06/0845.75+2.05+4.69%+130.2%309-29-8.58%-27.5%+13.3%+157.7%
'26/06/0543.7+0.25+0.58%+131.5%338-16-4.52%-30.8%+5.1%+162.3%
'26/06/0443.45+3.95+10%+154.7%354+11+3.21%-28.6%+6.79%+183.3%
'26/06/0339.5+0.45+1.15%+157.6%343-4-1.15%-29.4%+2.3%+187%
'26/06/0239.05-0.9-2.25%+151.8%347-19-5.19%-33.1%+2.94%+184.9%
'26/06/0139.95+0.8+2.04%+157%366-13-3.43%-35.4%+5.47%+192.3%
'26/05/2939.15+0.95+2.49%+163.4%379+21.5+6.01%-31.5%-3.52%+194.8%
'26/05/2838.2-0.5-1.29%+159.9%357.5+17+4.99%-28%-6.28%+188%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2738.7-1.1-2.76%+152.8%340.5-1.5-0.44%-28.4%-2.32%+181.1%
'26/05/2639.8+0.5+1.27%+156%342+31+9.97%-21.2%-8.7%+177.2%
'26/05/2539.3-1.8-4.38%+144.8%311+28+9.89%-13.4%-14.3%+158.2%
'26/05/2241.1+1.4+3.53%+153.4%283+25.5+9.9%-4.85%-6.37%+158.3%
'26/05/2139.7+1.1+2.85%+160.6%257.5+23+9.81%+4.48%-6.96%+156.1%
'26/05/2038.6+0.3+0.78%+162.7%234.5+7.5+3.3%+7.93%-2.52%+154.7%
'26/05/1938.3-0.5-1.29%+159.3%227-23-9.2%-2%+7.91%+161.3%
'26/05/1838.8+0.25+0.65%+161%250+2+0.81%-1.21%-0.16%+162.2%
'26/05/1538.55-3.6-8.54%+138.7%248+19+8.3%+6.99%-16.8%+131.7%
'26/05/1442.15+0.05+0.12%+139%229-3-1.29%+5.6%+1.41%+133.4%
'26/05/1342.1-2.15-4.86%+127.3%232+5.5+2.43%+8.17%-7.29%+119.2%
'26/05/1244.25-1.3-2.85%+120.9%226.5+1+0.44%+8.65%-3.29%+112.2%
'26/05/1145.55+3.25+7.68%+137.8%225.5+3.5+1.58%+10.4%+6.1%+127.5%
'26/05/0842.3-1.05-2.42%+132.1%222-8.5-3.69%+6.29%+1.27%+125.8%
'26/05/0743.35+0.1+0.23%+132.6%230.5-4-1.71%+4.48%+1.94%+128.1%
'26/05/0643.25+3.9+9.91%+155.7%234.5+7+3.08%+7.69%+6.83%+148%
'26/05/0539.35+3.55+9.92%+181%227.5+4.5+2.02%+9.87%+7.9%+171.1%
'26/05/0435.800%+181%223+20+9.85%+20.7%-9.85%+160.3%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3035.8-1.6-4.28%+169%203-1.5-0.73%+19.8%-3.55%+149.2%
'26/04/2937.4+0.4+1.08%+171.9%204.5-14-6.41%+12.1%+7.49%+159.8%
'26/04/2837-0.5-1.33%+168.3%218.5+1.5+0.69%+12.9%-2.02%+155.4%
'26/04/2737.5-2-5.06%+154.7%217+7+3.33%+16.7%-8.39%+138%
'26/04/2439.5+1.95+5.19%+167.9%210+3+1.45%+18.4%+3.74%+149.6%
'26/04/2337.55+3.4+9.96%+194.6%207-11.5-5.26%+12.1%+15.2%+182.5%
'26/04/2234.15+3.1+9.98%+224%218.5+5.5+2.58%+15%+7.4%+209%
'26/04/2131.05-0.95-2.97%+214.4%213+5+2.4%+17.8%-5.37%+196.6%
'26/04/2032-0.75-2.29%+207.2%208+0.5+0.24%+18.1%-2.53%+189.1%
'26/04/1732.75+2.95+9.9%+237.6%207.5-5-2.35%+15.3%+12.2%+222.3%
'26/04/1629.8+2.7+9.96%+271.2%212.5+2.5+1.19%+16.7%+8.77%+254.6%
'26/04/1527.1+0.1+0.37%+272.6%210-7.5-3.45%+12.6%+3.82%+259.9%
'26/04/142700%+272.6%217.5-1-0.46%+12.1%+0.46%+260.5%
'26/04/1327-0.5-1.82%+265.8%218.5+4+1.86%+14.2%-3.68%+251.6%
'26/04/1027.5+0.2+0.73%+268.5%214.5+5+2.39%+16.9%-1.66%+251.6%
'26/04/0927.3+0.3+1.11%+272.6%209.5-1.5-0.71%+16.1%+1.82%+256.5%
'26/04/0827+0.1+0.37%+274%211+19+9.9%+27.6%-9.53%+246.4%
'26/04/0726.9+0.1+0.37%+275.4%192-10-4.95%+21.3%+5.32%+254.1%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0226.8-0.2-0.74%+272.6%202+7+3.59%+25.6%-4.33%+247%
'26/04/0127+0.4+1.5%+278.2%195+8+4.28%+31%-2.78%+247.2%
'26/03/3126.6-0.4-1.48%+272.6%187-9-4.59%+25%+3.11%+247.6%
'26/03/3027-0.6-2.17%+264.5%196+1+0.51%+25.6%-2.68%+238.9%
'26/03/2727.6-0.9-3.16%+253%195-3.5-1.76%+23.4%-1.4%+229.6%
'26/03/2628.5-1.05-3.55%+240.4%198.5-5-2.46%+20.4%-1.09%+220%
'26/03/2529.55+0.05+0.17%+241%203.5+11.5+5.99%+27.6%-5.82%+213.4%
'26/03/2429.5+0.9+3.15%+251.7%19200%+27.6%+3.15%+224.1%
'26/03/2328.6-0.6-2.05%+244.5%192-9.5-4.71%+21.6%+2.66%+222.9%
'26/03/2029.2+0.7+2.46%+253%201.5-4-1.95%+19.2%+4.41%+233.8%
'26/03/1928.5-0.7-2.4%+244.5%205.5-5.5-2.61%+16.1%+0.21%+228.4%
'26/03/1829.2-0.4-1.35%+239.9%211+8.5+4.2%+21%-5.55%+218.9%
'26/03/1729.6-0.4-1.33%+235.3%202.5-1.5-0.74%+20.1%-0.59%+215.2%
'26/03/1630+0.8+2.74%+244.5%204+3+1.49%+21.9%+1.25%+222.6%
'26/03/1329.2+1.8+6.57%+267.2%201-3.5-1.71%+19.8%+8.28%+247.3%
'26/03/1227.4-0.2-0.72%+264.5%204.5-11-5.1%+13.7%+4.38%+250.8%
'26/03/1127.6+0.6+2.22%+272.6%215.5+1+0.47%+14.2%+1.75%+258.4%
'26/03/1027+0.3+1.12%+276.8%214.5+12+5.93%+21%-4.81%+255.8%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0926.7-0.8-2.91%+265.8%202.5-22.5-10%+8.89%+7.09%+256.9%
'26/03/0627.5-0.3-1.08%+261.9%225+0.5+0.22%+9.13%-1.3%+252.7%
'26/03/0527.8+1.2+4.51%+278.2%224.5+7.5+3.46%+12.9%+1.05%+265.3%
'26/03/0426.6-1.1-3.97%+263.2%217-14-6.06%+6.06%+2.09%+257.1%
'26/03/0327.7+0.05+0.18%+263.8%231-22-8.7%-3.16%+8.88%+267%
'26/03/0227.65-0.55-1.95%+256.7%253-5-1.94%-5.04%-0.01%+261.8%
'26/02/2628.200%+256.7%25800%-5.04%0%+261.8%
'26/02/2528.2+0.3+1.08%+260.6%258+0.5+0.19%-4.85%+0.89%+265.4%
'26/02/2427.9-0.3-1.06%+256.7%257.5+8.5+3.41%-1.61%-4.47%+258.3%
'26/02/2328.2+0.9+3.3%+268.5%249+6+2.47%+0.82%+0.83%+267.7%
'26/02/1127.3-0.85-3.02%+257.4%243+3+1.25%+2.08%-4.27%+255.3%
'26/02/1028.15+0.3+1.08%+261.2%240-3-1.23%+0.82%+2.31%+260.4%
'26/02/0927.85+0.35+1.27%+265.8%243+3.5+1.46%+2.3%-0.19%+263.5%
'26/02/0627.5-0.05-0.18%+265.2%239.5-4.5-1.84%+0.41%+1.66%+264.7%
'26/02/0527.55-0.15-0.54%+263.2%244-8.5-3.37%-2.97%+2.83%+266.1%
'26/02/0427.700%+263.2%252.5-4.5-1.75%-4.67%+1.75%+267.8%
'26/02/0327.7+0.15+0.54%+265.2%257+12.5+5.11%+0.2%-4.57%+264.9%
'26/02/0227.55-0.5-1.78%+258.6%244.5-9.5-3.74%-3.54%+1.96%+262.2%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3028.05-1.85-6.19%+236.5%254-1.5-0.59%-4.11%-5.6%+240.6%
'26/01/2929.9-0.1-0.33%+235.3%255.5-6-2.29%-6.31%+1.96%+241.6%
'26/01/2830+2.7+9.89%+268.5%261.5-2-0.76%-7.02%+10.6%+275.5%
'26/01/2727.3-0.2-0.73%+265.8%263.5+6+2.33%-4.85%-3.06%+270.7%
'26/01/2627.5-0.7-2.48%+256.7%257.5+11+4.46%-0.61%-6.94%+257.3%
'26/01/2328.2-0.65-2.25%+248.7%246.5-11-4.27%-4.85%+2.02%+253.6%
'26/01/2228.85-0.85-2.86%+238.7%257.5+18+7.52%+2.3%-10.4%+236.4%
'26/01/2129.7+0.5+1.71%+244.5%239.5-12-4.77%-2.58%+6.48%+247.1%
'26/01/2029.2-0.7-2.34%+236.5%251.5-11-4.19%-6.67%+1.85%+243.1%
'26/01/1929.9-2-6.27%+215.4%262.5-0.5-0.19%-6.84%-6.08%+222.2%
'26/01/1631.9+0.7+2.24%+222.4%263+5.5+2.14%-4.85%+0.1%+227.3%
'26/01/1531.2+2.8+9.86%+254.2%257.5+6+2.39%-2.58%+7.47%+256.8%
'26/01/1428.4+2.55+9.86%+289.2%251.5+9.5+3.93%+1.24%+5.93%+287.9%
'26/01/1325.85+2.35+10%+328.1%242+22+10%+11.4%0%+316.7%
'26/01/1223.5+0.3+1.29%+333.6%220+20+10%+22.5%-8.71%+311.1%
'26/01/0923.2-0.2-0.85%+329.9%200-3-1.48%+20.7%+0.63%+309.2%
'26/01/0823.4-0.15-0.64%+327.2%203-2.5-1.22%+19.2%+0.58%+308%
'26/01/0723.55+0.05+0.21%+328.1%205.5+1.5+0.74%+20.1%-0.53%+308%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0623.500%+328.1%204+2.5+1.24%+21.6%-1.24%+306.5%
'26/01/0523.5+0.05+0.21%+329%201.5+18+9.81%+33.5%-9.6%+295.5%
'26/01/0223.45-0.25-1.05%+324.5%183.5+10.5+6.07%+41.6%-7.12%+282.9%
'25/12/3123.7+0.15+0.64%+327.2%173-2-1.14%+40%+1.78%+287.2%
'25/12/3023.55-0.35-1.46%+320.9%175-1.5-0.85%+38.8%-0.61%+282.1%
'25/12/2923.9+0.3+1.27%+326.3%176.5+1.5+0.86%+40%+0.41%+286.3%
'25/12/2623.6+0.15+0.64%+329%175+10.5+6.38%+48.9%-5.74%+280.1%
'25/12/2423.4500%+329%164.5+0.5+0.3%+49.4%-0.3%+279.6%
'25/12/2323.45+0.05+0.21%+329.9%164-8-4.65%+42.4%+4.86%+287.5%
'25/12/2223.4-0.1-0.43%+328.1%172+13+8.18%+54.1%-8.61%+274%
'25/12/1923.5+0.2+0.86%+331.8%159-2.5-1.55%+51.7%+2.41%+280.1%
'25/12/1823.400%+330.3%161.5-0.5-0.31%+51.2%+0.31%+279.1%
'25/12/1723.4+0.2+0.86%+334.1%162+6.5+4.18%+57.6%-3.32%+276.5%
'25/12/1623.2-0.2-0.85%+330.3%155.5-3.5-2.2%+54.1%+1.35%+276.3%
'25/12/1523.400%+330.3%159-3-1.85%+51.2%+1.85%+279.1%
'25/12/1223.4-0.2-0.85%+326.7%16200%+51.2%-0.85%+275.5%
'25/12/1123.6-0.3-1.26%+321.3%162+3+1.89%+54.1%-3.15%+267.3%
'25/12/1023.9+0.05+0.21%+322.2%159-1.5-0.93%+52.6%+1.14%+269.6%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0923.85-0.45-1.85%+314.4%160.5+0.5+0.31%+53.1%-2.16%+261.3%
'25/12/0824.3+0.35+1.46%+320.5%160+3+1.91%+56.1%-0.45%+264.4%
'25/12/0523.95-0.05-0.21%+319.6%157+1+0.64%+57.1%-0.85%+262.5%
'25/12/0424-0.4-1.64%+312.7%156-2.5-1.58%+54.6%-0.06%+258.1%
'25/12/0324.4+0.4+1.67%+319.6%158.5+3+1.93%+57.6%-0.26%+262%
'25/12/022400%+319.6%155.5+2+1.3%+59.6%-1.3%+260%
'25/12/012400%+319.6%153.5-3.5-2.23%+56.1%+2.23%+263.5%
'25/11/2824+0.15+0.63%+322.2%157+1.5+0.96%+57.6%-0.33%+264.7%
'25/11/2723.85-0.15-0.62%+319.6%155.5+1+0.65%+58.6%-1.27%+261%
'25/11/2624+0.45+1.91%+327.6%154.5+2.5+1.64%+61.2%+0.27%+266.4%
'25/11/2523.55-0.25-1.05%+323.1%152+0.5+0.33%+61.7%-1.38%+261.4%
'25/11/2423.8-0.4-1.65%+316.1%151.5+0.5+0.33%+62.3%-1.98%+253.9%
'25/11/2124.2-0.3-1.22%+311%151-7.5-4.73%+54.6%+3.51%+256.4%
'25/11/2024.5-0.15-0.61%+308.5%158.5+4.5+2.92%+59.1%-3.53%+249.4%
'25/11/1924.65-0.05-0.2%+307.7%154-6.5-4.05%+52.6%+3.85%+255%
'25/11/1825.4500%+298.6%160.5-4-2.43%+48.9%+2.43%+249.7%
'25/11/1725.45-0.25-0.97%+294.7%164.5+4+2.49%+52.6%-3.46%+242.1%
'25/11/1425.7-0.35-1.34%+289.4%160.5-9.5-5.59%+44.1%+4.25%+245.3%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1326.05+1.75+7.2%+317.5%170+2+1.19%+45.8%+6.01%+271.7%
'25/11/1224.3+0.2+0.83%+321%168-1.5-0.88%+44.5%+1.71%+276.4%
'25/11/1124.1+1.3+5.7%+345%169.5-2.5-1.45%+42.4%+7.15%+302.5%
'25/11/1022.8+0.05+0.22%+345.9%172+2+1.18%+44.1%-0.96%+301.8%
'25/11/0722.75-0.2-0.87%+342%17000%+44.1%-0.87%+297.9%
'25/11/0622.95+0.35+1.55%+348.9%170-2.5-1.45%+42%+3%+306.9%
'25/11/0522.6+0.15+0.67%+351.9%172.5-1.5-0.86%+40.8%+1.53%+311.1%