≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / K線比較(日)

4557 永新-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.656.3-0.7-1.24%3.73%56.356.354.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65358.7萬511.27張/筆55.181.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61343.3萬64957張/筆56.06-0.7 (-1.23%)

連續漲跌: 連2跌  ( -1.4元 / -2.46%)

財報評分: 最新30分 / 平均51分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0455.6-0.7-1.24%-1.24%240.5+1+0.42%+0.42%-1.66%-1.66%
'26/11/0356.3-0.7-1.23%-2.46%239.5-18-6.99%-6.6%+5.76%+4.15%
'26/11/0257+0.2+0.35%-2.11%257.5+1.5+0.59%-6.05%-0.24%+3.94%
'26/10/3056.8-1.4-2.41%-4.47%256-14.5-5.36%-11.1%+2.95%+6.62%
'26/10/2958.2+0.5+0.87%-3.64%270.5-2-0.73%-11.7%+1.6%+8.1%
'26/10/2857.7+2.2+3.96%+0.18%272.5+18+7.07%-5.5%-3.11%+5.68%
'26/10/2755.500%+0.18%254.5+6.5+2.62%-3.02%-2.62%+3.2%
'26/10/2255.5-0.3-0.54%-0.36%248-18-6.77%-9.59%+6.23%+9.23%
'26/10/2155.800%-0.36%266+10+3.91%-6.05%-3.91%+5.7%
'26/10/2055.8+0.1+0.18%-0.18%256-7-2.66%-8.56%+2.84%+8.38%
'26/10/1955.7-1.3-2.28%-2.46%263-11-4.01%-12.2%+1.73%+9.77%
'26/10/1657+4.1+7.75%+5.1%274+3.5+1.29%-11.1%+6.46%+16.2%
'26/10/1552.9+1.3+2.52%+7.75%270.5-28-9.38%-19.4%+11.9%+27.2%
'26/10/1451.6+0.5+0.98%+8.81%298.5+2.5+0.84%-18.8%+0.14%+27.6%
'26/10/1351.1+0.3+0.59%+9.45%296-8.5-2.79%-21%+3.38%+30.5%
'26/10/1250.8+0.5+0.99%+10.5%304.5-3.5-1.14%-21.9%+2.13%+32.5%
'26/10/0850.3+0.1+0.2%+10.8%308+0.5+0.16%-21.8%+0.04%+32.5%
'26/10/0750.200%+10.8%307.5-3-0.97%-22.5%+0.97%+33.3%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0650.2-0.2-0.4%+10.3%310.5+13+4.37%-19.2%-4.77%+29.5%
'26/10/0550.4+0.1+0.2%+10.5%297.5-10.5-3.41%-21.9%+3.61%+32.5%
'26/10/0250.300%+10.5%308+15.5+5.3%-17.8%-5.3%+28.3%
'26/10/0150.300%+10.5%292.5+3+1.04%-16.9%-1.04%+27.5%
'26/09/3050.3+0.2+0.4%+11%289.5+8.5+3.02%-14.4%-2.62%+25.4%
'26/09/2950.1+0.3+0.6%+11.6%281-6-2.09%-16.2%+2.69%+27.8%
'26/09/2449.8+0.05+0.1%+11.8%287+0.5+0.17%-16.1%-0.07%+27.8%
'26/09/2349.75+0.05+0.1%+11.9%286.5-5.5-1.88%-17.6%+1.98%+29.5%
'26/09/2249.7+0.05+0.1%+12%292-0.5-0.17%-17.8%+0.27%+29.8%
'26/09/2149.65-0.2-0.4%+11.5%292.5+8.5+2.99%-15.3%-3.39%+26.9%
'26/09/1849.8500%+11.5%284+9.5+3.46%-12.4%-3.46%+23.9%
'26/09/1749.85+0.2+0.4%+12%274.500%-12.4%+0.4%+24.4%
'26/09/1649.65-0.55-1.1%+10.8%274.5+6.5+2.43%-10.3%-3.53%+21%
'26/09/1550.2-0.3-0.59%+10.1%268-3.5-1.29%-11.4%+0.7%+21.5%
'26/09/1450.5+0.5+1%+11.2%271.5-1.5-0.55%-11.9%+1.55%+23.1%
'26/09/1150-0.4-0.79%+10.3%273-10.5-3.7%-15.2%+2.91%+25.5%
'26/09/1050.4+0.45+0.9%+11.3%283.5+2.5+0.89%-14.4%+0.01%+25.7%
'26/09/0949.95+0.3+0.6%+12%281+5.5+2%-12.7%-1.4%+24.7%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0849.65-0.15-0.3%+11.6%275.5-4.5-1.61%-14.1%+1.31%+25.8%
'26/09/0749.8-0.3-0.6%+11%280+3.5+1.27%-13%-1.87%+24%
'26/09/0450.1+0.55+1.11%+12.2%276.5+1.5+0.55%-12.5%+0.56%+24.8%
'26/09/0349.55-0.85-1.69%+10.3%275-3-1.08%-13.5%-0.61%+23.8%
'26/09/0250.4+0.1+0.2%+10.5%278-6-2.11%-15.3%+2.31%+25.9%
'26/09/0150.3-0.6-1.18%+9.23%284+7+2.53%-13.2%-3.71%+22.4%
'26/08/3150.9-0.1-0.2%+9.02%277-10-3.48%-16.2%+3.28%+25.2%
'26/08/2851-0.9-1.73%+7.13%287+10+3.61%-13.2%-5.34%+20.3%
'26/08/2751.9-0.9-1.7%+5.3%277-9-3.15%-15.9%+1.45%+21.2%
'26/08/2652.8+0.2+0.38%+5.7%286+12.5+4.57%-12.1%-4.19%+17.8%
'26/08/2552.6+0.7+1.35%+7.13%273.5+4+1.48%-10.8%-0.13%+17.9%
'26/08/2451.9-0.4-0.76%+6.31%269.5+2+0.75%-10.1%-1.51%+16.4%
'26/08/2152.3+0.7+1.36%+7.75%267.5-1-0.37%-10.4%+1.73%+18.2%
'26/08/2051.6+0.5+0.98%+8.81%268.5+6+2.29%-8.38%-1.31%+17.2%
'26/08/1951.1+0.4+0.79%+9.66%262.5-3-1.13%-9.42%+1.92%+19.1%
'26/08/1850.7-0.7-1.36%+8.17%265.5-12.5-4.5%-13.5%+3.14%+21.7%
'26/08/1751.4-1.6-3.02%+4.91%27800%-13.5%-3.02%+18.4%
'26/08/1453+3.15+6.32%+11.5%278-5-1.77%-15%+8.09%+26.6%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1349.85-0.1-0.2%+11.3%283+1.5+0.53%-14.6%-0.73%+25.9%
'26/08/1249.95-0.05-0.1%+11.2%281.5-1-0.35%-14.9%+0.25%+26.1%
'26/08/1150+0.65+1.32%+12.7%282.5-6-2.08%-16.6%+3.4%+29.3%
'26/08/1049.35+0.8+1.65%+14.5%288.5+26+9.9%-8.38%-8.25%+22.9%
'26/08/0748.55-0.25-0.51%+13.9%262.5-7-2.6%-10.8%+2.09%+24.7%
'26/08/0648.8+0.6+1.24%+15.4%269.5+13+5.07%-6.24%-3.83%+21.6%
'26/08/0548.2-1.45-2.92%+12%256.500%-6.24%-2.92%+18.2%
'26/08/0449.65-0.35-0.7%+11.2%256.5+18+7.55%+0.84%-8.25%+10.4%
'26/08/0350-0.5-0.99%+10.1%238.5+3+1.27%+2.12%-2.26%+7.98%
'26/07/3150.5+0.4+0.8%+11%235.5+21+9.79%+12.1%-8.99%-1.14%
'26/07/3050.1+0.1+0.2%+11.2%214.5-14-6.13%+5.25%+6.33%+5.95%
'26/07/295000%+11.2%233-18.5-7.36%-2.58%+7.36%+13.8%
'26/07/2850-1.8-3.47%+7.34%251.5-27.5-9.86%-12.2%+6.39%+19.5%
'26/07/2751.8-0.8-1.52%+5.7%279-0.5-0.18%-12.3%-1.34%+18%
'26/07/2452.6+0.1+0.19%+5.9%279.5-14.5-4.93%-16.7%+5.12%+22.6%
'26/07/2352.5+0.2+0.38%+6.31%29400%-16.7%+0.38%+23%
'26/07/2252.3-0.9-1.69%+4.51%294+22+8.09%-9.93%-9.78%+14.4%
'26/07/2153.2+2.8+5.56%+10.3%272+5.5+2.06%-8.07%+3.5%+18.4%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2050.4-0.5-0.98%+9.23%266.5-21.5-7.47%-14.9%+6.49%+24.2%
'26/07/1750.9-0.1-0.2%+9.02%288-28.5-9%-22.6%+8.8%+31.6%
'26/07/1651+0.5+0.99%+10.1%316.5+2.5+0.8%-22%+0.19%+32.1%
'26/07/1550.5+1.5+3.06%+13.5%314+10+3.29%-19.4%-0.23%+32.9%
'26/07/1449-0.3-0.61%+12.8%304-8.5-2.72%-21.6%+2.11%+34.4%
'26/07/1349.3-0.3-0.6%+12.1%312.5-7.5-2.34%-23.4%+1.74%+35.5%
'26/07/0949.6+0.5+1.02%+13.2%320+2+0.63%-23%+0.39%+36.2%
'26/07/0849.1-0.2-0.41%+12.8%318-5.5-1.7%-24.3%+1.29%+37%
'26/07/0749.3-0.9-1.79%+10.8%323.5-21-6.1%-28.9%+4.31%+39.6%
'26/07/0650.2-0.3-0.59%+10.1%344.5+6.5+1.92%-27.5%-2.51%+37.6%
'26/07/0350.5+1.5+3.06%+13.5%338+4.5+1.35%-26.5%+1.71%+40%
'26/07/0249+1.45+3.05%+16.9%333.5-2-0.6%-27%+3.65%+43.9%
'26/07/0147.55-0.35-0.73%+16.1%335.5-2-0.59%-27.4%-0.14%+43.5%
'26/06/3047.9+0.25+0.52%+16.7%337.5+26.5+8.52%-21.2%-8%+37.9%
'26/06/2947.65+0.85+1.82%+18.8%311-3-0.96%-22%+2.78%+40.8%
'26/06/2646.8-0.3-0.64%+18%314-12-3.68%-24.8%+3.04%+42.9%
'26/06/2547.1-0.3-0.63%+17.3%326-12-3.55%-27.5%+2.92%+44.8%
'26/06/2447.4-0.15-0.32%+16.9%338-6-1.74%-28.8%+1.42%+45.7%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2349.55-1.35-2.65%+13.2%344-22-6.01%-33.1%+3.36%+46.2%
'26/06/2250.9+1.2+2.41%+15.9%366+2.5+0.69%-32.6%+1.72%+48.5%
'26/06/1849.7+0.35+0.71%+16.7%363.5+18.5+5.36%-29%-4.65%+45.7%
'26/06/1749.35+1.4+2.92%+20.1%345-1.5-0.43%-29.3%+3.35%+49.4%
'26/06/1647.95+0.45+0.95%+21.3%346.5+19.5+5.96%-25.1%-5.01%+46.3%
'26/06/1547.5+0.75+1.6%+23.2%327-20.5-5.9%-29.5%+7.5%+52.7%
'26/06/1246.75+0.85+1.85%+25.5%347.5+14.5+4.35%-26.4%-2.5%+51.9%
'26/06/1145.9+0.5+1.1%+26.9%333+30+9.9%-19.1%-8.8%+46%
'26/06/1045.4-0.75-1.63%+24.8%303-18-5.61%-23.7%+3.98%+48.5%
'26/06/0946.15+1.05+2.33%+27.7%321+12+3.88%-20.7%-1.55%+48.4%
'26/06/0845.1-0.6-1.31%+26%309-29-8.58%-27.5%+7.27%+53.6%
'26/06/0545.700%+26%338-16-4.52%-30.8%+4.52%+56.8%
'26/06/0445.7+1.3+2.93%+29.7%354+11+3.21%-28.6%-0.28%+58.3%
'26/06/0344.4+0.7+1.6%+31.8%343-4-1.15%-29.4%+2.75%+61.2%
'26/06/0243.7+1.05+2.46%+35.1%347-19-5.19%-33.1%+7.65%+68.1%
'26/06/0142.65-0.95-2.18%+32.1%366-13-3.43%-35.4%+1.25%+67.5%
'26/05/2943.6-1.25-2.79%+28.4%379+21.5+6.01%-31.5%-8.8%+59.9%
'26/05/2844.85+1.8+4.18%+33.8%357.5+17+4.99%-28%-0.81%+61.8%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2743.05-1.6-3.58%+29%340.5-1.5-0.44%-28.4%-3.14%+57.4%
'26/05/2644.6500%+29%342+31+9.97%-21.2%-9.97%+50.2%
'26/05/2544.65-2.35-5%+22.6%311+28+9.89%-13.4%-14.9%+36%
'26/05/2247-0.2-0.42%+22%283+25.5+9.9%-4.85%-10.3%+26.9%
'26/05/2147.2-0.1-0.21%+21.8%257.5+23+9.81%+4.48%-10%+17.3%
'26/05/2047.3-0.1-0.21%+21.5%234.5+7.5+3.3%+7.93%-3.51%+13.6%
'26/05/1947.4-1.2-2.47%+18.5%227-23-9.2%-2%+6.73%+20.5%
'26/05/1848.6-1.3-2.61%+15.4%250+2+0.81%-1.21%-3.42%+16.6%
'26/05/1549.9+0.05+0.1%+15.5%248+19+8.3%+6.99%-8.2%+8.56%
'26/05/1449.85-0.95-1.87%+13.4%229-3-1.29%+5.6%-0.58%+7.78%
'26/05/1350.8+0.4+0.79%+14.3%232+5.5+2.43%+8.17%-1.64%+6.12%
'26/05/1250.4-0.4-0.79%+13.4%226.5+1+0.44%+8.65%-1.23%+4.74%
'26/05/1150.8-0.2-0.39%+12.9%225.5+3.5+1.58%+10.4%-1.97%+2.58%
'26/05/0851-2.9-5.38%+6.86%222-8.5-3.69%+6.29%-1.69%+0.57%
'26/05/0753.9+1.5+2.86%+9.92%230.5-4-1.71%+4.48%+4.57%+5.45%
'26/05/0652.4-3.1-5.59%+3.78%234.5+7+3.08%+7.69%-8.67%-3.91%
'26/05/0555.5+5+9.9%+14.1%227.5+4.5+2.02%+9.87%+7.88%+4.19%
'26/05/0450.5+0.55+1.1%+15.3%223+20+9.85%+20.7%-8.75%-5.37%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3049.95+0.05+0.1%+15.4%203-1.5-0.73%+19.8%+0.83%-4.37%
'26/04/2949.9+0.25+0.5%+16%204.5-14-6.41%+12.1%+6.91%+3.88%
'26/04/2849.65-0.3-0.6%+15.3%218.5+1.5+0.69%+12.9%-1.29%+2.41%
'26/04/2749.95-0.95-1.87%+13.2%217+7+3.33%+16.7%-5.2%-3.5%
'26/04/2450.9-0.6-1.17%+11.8%210+3+1.45%+18.4%-2.62%-6.51%
'26/04/2351.5-1.7-3.2%+8.27%207-11.5-5.26%+12.1%+2.06%-3.86%
'26/04/2253.2+0.2+0.38%+8.68%218.5+5.5+2.58%+15%-2.2%-6.34%
'26/04/2153+0.3+0.57%+9.3%213+5+2.4%+17.8%-1.83%-8.49%
'26/04/2052.7-0.9-1.68%+7.46%208+0.5+0.24%+18.1%-1.92%-10.6%
'26/04/1753.6-1.2-2.19%+5.11%207.5-5-2.35%+15.3%+0.16%-10.2%
'26/04/1654.8+1.2+2.24%+7.46%212.5+2.5+1.19%+16.7%+1.05%-9.2%
'26/04/1553.6+0.1+0.19%+7.66%210-7.5-3.45%+12.6%+3.64%-4.98%
'26/04/1453.5-0.5-0.93%+6.67%217.5-1-0.46%+12.1%-0.47%-5.46%
'26/04/1354-1.9-3.4%+3.04%218.5+4+1.86%+14.2%-5.26%-11.2%
'26/04/1055.9+0.1+0.18%+3.23%214.5+5+2.39%+16.9%-2.21%-13.7%
'26/04/0955.8-1.5-2.62%+0.52%209.5-1.5-0.71%+16.1%-1.91%-15.6%
'26/04/0857.3+1.1+1.96%+2.49%211+19+9.9%+27.6%-7.94%-25.1%
'26/04/0756.2-1.3-2.26%+0.17%192-10-4.95%+21.3%+2.69%-21.1%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0257.5-0.4-0.69%-0.52%202+7+3.59%+25.6%-4.28%-26.2%
'26/04/0157.9+1.4+2.48%+1.95%195+8+4.28%+31%-1.8%-29.1%
'26/03/3156.5-0.8-1.4%+0.52%187-9-4.59%+25%+3.19%-24.5%
'26/03/3057.3-1-1.72%-1.2%196+1+0.51%+25.6%-2.23%-26.8%
'26/03/2758.3-0.6-1.02%-2.21%195-3.5-1.76%+23.4%+0.74%-25.6%
'26/03/2658.9-0.1-0.17%-2.37%198.5-5-2.46%+20.4%+2.29%-22.8%
'26/03/2559-1-1.67%-4%203.5+11.5+5.99%+27.6%-7.66%-31.6%
'26/03/2460-0.6-0.99%-4.95%19200%+27.6%-0.99%-32.6%
'26/03/2360.6-0.2-0.33%-5.26%192-9.5-4.71%+21.6%+4.38%-26.9%
'26/03/2060.8-0.5-0.82%-6.04%201.5-4-1.95%+19.2%+1.13%-25.3%
'26/03/1961.3-1.8-2.85%-8.72%205.5-5.5-2.61%+16.1%-0.24%-24.8%
'26/03/1863.1+0.9+1.45%-7.4%211+8.5+4.2%+21%-2.75%-28.4%
'26/03/1762.2+0.2+0.32%-7.1%202.5-1.5-0.74%+20.1%+1.06%-27.2%
'26/03/1662+1+1.64%-5.57%204+3+1.49%+21.9%+0.15%-27.5%
'26/03/1361-1.3-2.09%-7.54%201-3.5-1.71%+19.8%-0.38%-27.3%
'26/03/1262.3-1-1.58%-9%204.5-11-5.1%+13.7%+3.52%-22.7%
'26/03/1163.3+1.8+2.93%-6.34%215.5+1+0.47%+14.2%+2.46%-20.6%
'26/03/1061.5-0.6-0.97%-7.25%214.5+12+5.93%+21%-6.9%-28.2%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0962.1-2.9-4.46%-11.4%202.5-22.5-10%+8.89%+5.54%-20.3%
'26/03/0665-0.8-1.22%-12.5%225+0.5+0.22%+9.13%-1.44%-21.6%
'26/03/0565.8-1.1-1.64%-13.9%224.5+7.5+3.46%+12.9%-5.1%-26.8%
'26/03/0466.9-0.4-0.59%-14.4%217-14-6.06%+6.06%+5.47%-20.5%
'26/03/0367.3-1.5-2.18%-16.3%231-22-8.7%-3.16%+6.52%-13.1%
'26/03/0268.8+1.3+1.93%-14.7%253-5-1.94%-5.04%+3.87%-9.63%
'26/02/2667.5+0.9+1.35%-13.5%25800%-5.04%+1.35%-8.47%
'26/02/2566.6-1.5-2.2%-15.4%258+0.5+0.19%-4.85%-2.39%-10.6%
'26/02/2468.1-0.1-0.15%-15.5%257.5+8.5+3.41%-1.61%-3.56%-13.9%
'26/02/2368.2+0.4+0.59%-15%249+6+2.47%+0.82%-1.88%-15.9%
'26/02/1167.8+1+1.5%-13.8%243+3+1.25%+2.08%+0.25%-15.9%
'26/02/1066.8-1.5-2.2%-15.7%240-3-1.23%+0.82%-0.97%-16.5%
'26/02/0968.3+0.5+0.74%-15%243+3.5+1.46%+2.3%-0.72%-17.3%
'26/02/0667.8-0.8-1.17%-16%239.5-4.5-1.84%+0.41%+0.67%-16.4%
'26/02/0568.6+0.2+0.29%-15.8%244-8.5-3.37%-2.97%+3.66%-12.8%
'26/02/0468.4+0.4+0.59%-15.3%252.5-4.5-1.75%-4.67%+2.34%-10.6%
'26/02/0368-0.2-0.29%-15.5%257+12.5+5.11%+0.2%-5.4%-15.7%
'26/02/0268.2-0.8-1.16%-16.5%244.5-9.5-3.74%-3.54%+2.58%-13%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3069-2-2.82%-18.9%254-1.5-0.59%-4.11%-2.23%-14.8%
'26/01/2971-0.7-0.98%-19.7%255.5-6-2.29%-6.31%+1.31%-13.4%
'26/01/2871.7+0.4+0.56%-19.2%261.5-2-0.76%-7.02%+1.32%-12.2%
'26/01/2771.3-1.3-1.79%-20.7%263.5+6+2.33%-4.85%-4.12%-15.8%
'26/01/2672.6-0.6-0.82%-21.3%257.5+11+4.46%-0.61%-5.28%-20.7%
'26/01/2373.2-1.8-2.4%-23.2%246.5-11-4.27%-4.85%+1.87%-18.3%
'26/01/2275+0.4+0.54%-22.8%257.5+18+7.52%+2.3%-6.98%-25.1%
'26/01/2174.6-1.6-2.1%-24.4%239.5-12-4.77%-2.58%+2.67%-21.8%
'26/01/2076.2-2.2-2.81%-26.5%251.5-11-4.19%-6.67%+1.38%-19.9%
'26/01/1978.4+0.8+1.03%-25.8%262.5-0.5-0.19%-6.84%+1.22%-18.9%
'26/01/1677.6-0.4-0.51%-26.2%263+5.5+2.14%-4.85%-2.65%-21.3%
'26/01/1578+0.6+0.78%-25.6%257.5+6+2.39%-2.58%-1.61%-23%
'26/01/1477.4-0.7-0.9%-26.2%251.5+9.5+3.93%+1.24%-4.83%-27.5%
'26/01/1378.1-1.2-1.51%-27.4%242+22+10%+11.4%-11.5%-38.7%
'26/01/1279.3+0.5+0.63%-26.9%220+20+10%+22.5%-9.37%-49.4%
'26/01/0978.8+1.3+1.68%-25.7%200-3-1.48%+20.7%+3.16%-46.4%
'26/01/0877.5-0.1-0.13%-25.8%203-2.5-1.22%+19.2%+1.09%-45%
'26/01/0777.6-0.5-0.64%-26.2%205.5+1.5+0.74%+20.1%-1.38%-46.3%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0678.1-0.9-1.14%-27.1%204+2.5+1.24%+21.6%-2.38%-48.7%
'26/01/0579+0.2+0.25%-26.9%201.5+18+9.81%+33.5%-9.56%-60.4%
'26/01/0278.8+0.6+0.77%-26.3%183.5+10.5+6.07%+41.6%-5.3%-68%
'25/12/3178.2+0.7+0.9%-25.7%173-2-1.14%+40%+2.04%-65.7%
'25/12/3077.5+0.1+0.13%-25.6%175-1.5-0.85%+38.8%+0.98%-64.4%
'25/12/2977.4-1.3-1.65%-26.8%176.5+1.5+0.86%+40%-2.51%-66.8%
'25/12/2678.7-0.7-0.88%-27.5%175+10.5+6.38%+48.9%-7.26%-76.4%
'25/12/2479.4+0.9+1.15%-26.6%164.5+0.5+0.3%+49.4%+0.85%-76%
'25/12/2378.5-0.4-0.51%-27%164-8-4.65%+42.4%+4.14%-69.4%
'25/12/2278.9+0.4+0.51%-26.6%172+13+8.18%+54.1%-7.67%-80.7%
'25/12/1978.5+0.9+1.16%-25.8%159-2.5-1.55%+51.7%+2.71%-77.5%
'25/12/1877.6-0.1-0.13%-25.9%161.5-0.5-0.31%+51.2%+0.18%-77.1%
'25/12/1777.7+0.1+0.13%-25.8%162+6.5+4.18%+57.6%-4.05%-83.3%
'25/12/1677.6-0.2-0.26%-26%155.5-3.5-2.2%+54.1%+1.94%-80.1%
'25/12/1577.8+0.1+0.13%-25.9%159-3-1.85%+51.2%+1.98%-77.1%
'25/12/1277.7-1.3-1.65%-27.1%16200%+51.2%-1.65%-78.3%
'25/12/1179+0.5+0.64%-26.6%162+3+1.89%+54.1%-1.25%-80.7%
'25/12/1078.5-1-1.26%-27.5%159-1.5-0.93%+52.6%-0.33%-80.2%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0979.5-0.5-0.62%-28%160.5+0.5+0.31%+53.1%-0.93%-81.1%
'25/12/0880+1.4+1.78%-26.7%160+3+1.91%+56.1%-0.13%-82.8%
'25/12/0578.6-0.7-0.88%-27.4%157+1+0.64%+57.1%-1.52%-84.4%
'25/12/0479.3+2+2.59%-25.5%156-2.5-1.58%+54.6%+4.17%-80.1%
'25/12/0377.3+2+2.66%-23.5%158.5+3+1.93%+57.6%+0.73%-81.1%
'25/12/0275.3-0.3-0.4%-23.8%155.5+2+1.3%+59.6%-1.7%-83.4%
'25/12/0175.6+3.1+4.28%-20.6%153.5-3.5-2.23%+56.1%+6.51%-76.6%
'25/11/2872.5-0.1-0.14%-20.7%157+1.5+0.96%+57.6%-1.1%-78.2%
'25/11/2772.6-0.6-0.82%-21.3%155.5+1+0.65%+58.6%-1.47%-79.9%
'25/11/2673.2+1.5+2.09%-19.7%154.5+2.5+1.64%+61.2%+0.45%-80.8%
'25/11/2571.7-0.2-0.28%-19.9%152+0.5+0.33%+61.7%-0.61%-81.6%
'25/11/2471.9+3.7+5.43%-15.5%151.5+0.5+0.33%+62.3%+5.1%-77.8%
'25/11/2168.2-0.3-0.44%-15.9%151-7.5-4.73%+54.6%+4.29%-70.5%
'25/11/2068.5+0.5+0.74%-15.3%158.5+4.5+2.92%+59.1%-2.18%-74.4%
'25/11/1968-0.5-0.73%-15.9%154-6.5-4.05%+52.6%+3.32%-68.6%
'25/11/1868.5-0.7-1.01%-16.8%160.5-4-2.43%+48.9%+1.42%-65.7%
'25/11/1769.2+0.8+1.17%-15.8%164.5+4+2.49%+52.6%-1.32%-68.4%
'25/11/1468.400%-15.8%160.5-9.5-5.59%+44.1%+5.59%-59.9%
交易
日期		4557 永新-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1368.4+0.1+0.15%-15.7%170+2+1.19%+45.8%-1.04%-61.5%
'25/11/1268.3+0.7+1.04%-14.8%168-1.5-0.88%+44.5%+1.92%-59.3%
'25/11/1167.6+1.8+2.74%-12.5%169.5-2.5-1.45%+42.4%+4.19%-54.9%
'25/11/1065.8+0.2+0.3%-12.2%172+2+1.18%+44.1%-0.88%-56.3%
'25/11/0765.6+0.1+0.15%-12.1%17000%+44.1%+0.15%-56.2%
'25/11/0665.5+0.3+0.46%-11.7%170-2.5-1.45%+42%+1.91%-53.7%
'25/11/0565.2-1.1-1.66%-13.1%172.5-1.5-0.86%+40.8%-0.8%-53.9%