≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / K線比較(日)

4556 旭然

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133141-8-5.67%8.16%141.5144.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4696,424萬749626股/筆1376.78124.31.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4045,759萬532759張/筆142.60 (0%)

連續漲跌: 首日下跌  ( -8元 / -5.67%)

財報評分: 最新49分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14133-8-5.67%-5.67%48625.83+284.52+0.59%+0.59%-6.26%-6.26%
'26/10/1314100%-5.67%48341.31-960.65-1.95%-1.37%+1.95%-4.3%
'26/10/12141-4-2.76%-8.28%49301.96-11.48-0.02%-1.39%-2.74%-6.88%
'26/10/0814500%-8.28%49313.44-492.93-0.99%-2.37%+0.99%-5.91%
'26/10/07145+7.5+5.45%-3.27%49806.37-16.18-0.03%-2.4%+5.48%-0.87%
'26/10/06137.5+12+9.56%+5.98%49822.55+110.51+0.22%-2.19%+9.34%+8.16%
'26/10/05125.5+11+9.61%+16.2%49712.04+1236.3+2.55%+0.31%+7.06%+15.8%
'26/10/02114.5+3+2.69%+19.3%48475.74+122.25+0.25%+0.56%+2.44%+18.7%
'26/10/01111.5+10+9.85%+31%48353.49+413.36+0.86%+1.43%+8.99%+29.6%
'26/09/30101.5+9.1+9.85%+43.9%47940.13+308.17+0.65%+2.09%+9.2%+41.9%
'26/09/2992.4+0.3+0.33%+44.4%47631.96-392.64-0.82%+1.25%+1.15%+43.2%
'26/09/2492.1-1.5-1.6%+42.1%48024.6-132.69-0.28%+0.97%-1.32%+41.1%
'26/09/2393.6+8.5+9.99%+56.3%48157.29+357.12+0.75%+1.73%+9.24%+54.6%
'26/09/2285.1-2.2-2.52%+52.3%47800.17+81.33+0.17%+1.9%-2.69%+50.4%
'26/09/2187.3+4.1+4.93%+59.9%47718.84+538.09+1.14%+3.06%+3.79%+56.8%
'26/09/1883.2+0.4+0.48%+60.6%47180.75+892.75+1.93%+5.05%-1.45%+55.6%
'26/09/1782.8+1.4+1.72%+63.4%46288+439.1+0.96%+6.06%+0.76%+57.3%
'26/09/1681.4-3.6-4.24%+56.5%45848.9+337.41+0.74%+6.84%-4.98%+49.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585-5.4-5.97%+47.1%45511.49-351.03-0.77%+6.03%-5.2%+41.1%
'26/09/1490.4-4.2-4.44%+40.6%45862.52-322.33-0.7%+5.29%-3.74%+35.3%
'26/09/1194.6+8.6+10%+54.7%46184.85-755.64-1.61%+3.59%+11.6%+51.1%
'26/09/1086+7.8+9.97%+70.1%46940.49-242.87-0.51%+3.06%+10.5%+67%
'26/09/0978.2+0.7+0.9%+71.6%47183.36+77.58+0.16%+3.23%+0.74%+68.4%
'26/09/0877.5+7+9.93%+88.7%47105.78-220.49-0.47%+2.75%+10.4%+85.9%
'26/09/0770.5-2.4-3.29%+82.4%47326.27+775.14+1.67%+4.46%-4.96%+78%
'26/09/0472.9+6.6+9.95%+100.6%46551.13+693.47+1.51%+6.04%+8.44%+94.6%
'26/09/0366.3-3.7-5.29%+90%45857.66-307.06-0.67%+5.33%-4.62%+84.7%
'26/09/0270-0.6-0.85%+88.4%46164.72-784-1.67%+3.57%+0.82%+84.8%
'26/09/0170.6+0.8+1.15%+90.5%46948.72+820.25+1.78%+5.41%-0.63%+85.1%
'26/08/3169.8-0.8-1.13%+88.4%46128.47-202.98-0.44%+4.95%-0.69%+83.4%
'26/08/2870.6-2.5-3.42%+81.9%46331.45+356.23+0.77%+5.77%-4.19%+76.2%
'26/08/2773.1-2.1-2.79%+76.9%45975.22+142.6+0.31%+6.09%-3.1%+70.8%
'26/08/2675.2+2.9+4.01%+84%45832.62+663.16+1.47%+7.65%+2.54%+76.3%
'26/08/2572.3-2-2.69%+79%45169.46+407.14+0.91%+8.63%-3.6%+70.4%
'26/08/2474.3+0.1+0.13%+79.2%44762.32-461.97-1.02%+7.52%+1.15%+71.7%
'26/08/2174.2-0.6-0.8%+77.8%45224.29+290.55+0.65%+8.22%-1.45%+69.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2074.8-1.7-2.22%+73.9%44933.74+214.39+0.48%+8.74%-2.7%+65.1%
'26/08/1976.5-1.2-1.54%+71.2%44719.35-589.33-1.3%+7.32%-0.24%+63.8%
'26/08/1877.7-7-8.26%+57%45308.68-548.59-1.2%+6.04%-7.06%+51%
'26/08/1784.7-0.7-0.82%+55.7%45857.27+46.26+0.1%+6.14%-0.92%+49.6%
'26/08/1485.4-5.5-6.05%+46.3%45811.01-210.47-0.46%+5.66%-5.59%+40.7%
'26/08/1390.9-10.1-10%+31.7%46021.48+503.41+1.11%+6.83%-11.1%+24.9%
'26/08/12101+8.9+9.66%+44.4%45518.07+397.35+0.88%+7.77%+8.78%+36.6%
'26/08/1192.1+8.3+9.9%+58.7%45120.72+191.96+0.43%+8.23%+9.47%+50.5%
'26/08/1083.8+0.8+0.96%+60.2%44928.76+702.85+1.59%+9.95%-0.63%+50.3%
'26/08/0783-0.1-0.12%+60%44225.91-170.79-0.38%+9.53%+0.26%+50.5%
'26/08/0683.1-1.4-1.66%+57.4%44396.7-214.9-0.48%+9%-1.18%+48.4%
'26/08/0584.5+3.5+4.32%+64.2%44611.6+1250.94+2.88%+12.1%+1.44%+52.1%
'26/08/0481-2.1-2.53%+60%43360.66-25.75-0.06%+12.1%-2.47%+48%
'26/08/0383.1+3.9+4.92%+67.9%43386.41+266.66+0.62%+12.8%+4.3%+55.2%
'26/07/3179.2-6.3-7.37%+55.6%43119.75+3186.45+7.98%+21.8%-15.4%+33.8%
'26/07/3085.5-9.5-10%+40%39933.3-105.88-0.26%+21.4%-9.74%+18.6%
'26/07/2995-10.5-9.95%+26.1%40039.18-1564.18-3.76%+16.9%-6.19%+9.19%
'26/07/28105.5-11.5-9.83%+13.7%41603.36-2030.83-4.65%+11.4%-5.18%+2.24%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27117-11-8.59%+3.91%43634.19-20.65-0.05%+11.4%-8.54%-7.48%
'26/07/24128-4.5-3.4%+0.38%43654.84-1195.97-2.67%+8.42%-0.73%-8.04%
'26/07/23132.500%+0.38%44850.81+25.03+0.06%+8.48%-0.06%-8.1%
'26/07/22132.5+7+5.58%+5.98%44825.78+592.91+1.34%+9.93%+4.24%-3.96%
'26/07/21125.5+11+9.61%+16.2%44232.87+1783.17+4.2%+14.5%+5.41%+1.61%
'26/07/20114.5+6.5+6.02%+23.1%42449.7-221.57-0.52%+14%+6.54%+9.19%
'26/07/17108-8.5-7.3%+14.2%42671.27-2953.71-6.47%+6.58%-0.83%+7.59%
'26/07/16116.5-10.5-8.27%+4.72%45624.98-6.61-0.01%+6.56%-8.26%-1.84%
'26/07/15127+6.5+5.39%+10.4%45631.59+893.64+2%+8.69%+3.39%+1.68%
'26/07/14120.5+9.5+8.56%+19.8%44737.95-642.57-1.42%+7.15%+9.98%+12.7%
'26/07/13111+10+9.9%+31.7%45380.52+25.91+0.06%+7.21%+9.84%+24.5%
'26/07/09101+8.9+9.66%+44.4%45354.61-379.8-0.83%+6.32%+10.5%+38.1%
'26/07/0892.7+8.4+9.96%+58.5%45734.41+255.3+0.56%+6.92%+9.4%+51.6%
'26/07/0784.3+1.7+2.06%+61.7%45479.11-1077.28-2.31%+4.45%+4.37%+57.3%
'26/07/0682.6-6-6.77%+50.8%46556.39-224.23-0.48%+3.94%-6.29%+46.8%
'26/07/0388.6+8+9.93%+65.8%46780.62+36.46+0.08%+4.03%+9.85%+61.7%
'26/07/0280.6+7.3+9.96%+82.3%46744.16-274.83-0.58%+3.42%+10.5%+78.8%
'26/07/0173.3+0.7+0.96%+84%47018.99+893.08+1.94%+5.42%-0.98%+78.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072.6+2.5+3.57%+90.6%46125.91+1126.01+2.5%+8.06%+1.07%+82.5%
'26/06/2970.1+0.1+0.14%+90.9%44999.9+428.14+0.96%+9.1%-0.82%+81.8%
'26/06/2670-5.4-7.16%+77.2%44571.76-1683.5-3.64%+5.12%-3.52%+72.1%
'26/06/2575.4+4+5.6%+87.1%46255.26+211.66+0.46%+5.61%+5.14%+81.5%
'26/06/2471.4-1.7-2.33%+82.8%46043.6-1057.05-2.24%+3.24%-0.09%+79.5%
'26/06/2373.1-5.3-6.76%+70.4%47100.65-640.86-1.34%+1.85%-5.42%+68.6%
'26/06/2278.4+1.5+1.95%+73.7%47741.51+1276.31+2.75%+4.65%-0.8%+69.1%
'26/06/1876.9+3.8+5.2%+82.8%46465.2+587.81+1.28%+5.99%+3.92%+76.8%
'26/06/1773.1+6.6+9.92%+100.9%45877.39+68.2+0.15%+6.15%+9.77%+94.8%
'26/06/1666.5-6.9-9.4%+82%45809.19+412.2+0.91%+7.11%-10.3%+74.9%
'26/06/1573.4+6.6+9.88%+100%45396.99+1227.95+2.78%+10.1%+7.1%+89.9%
'26/06/1266.8+6+9.87%+119.7%44169.04+1019.58+2.36%+12.7%+7.51%+107%
'26/06/1160.8+5.5+9.95%+141.6%43149.46-76.08-0.18%+12.5%+10.1%+129.1%
'26/06/1055.3+5+9.94%+165.6%43225.54-1478.9-3.31%+8.77%+13.2%+156.8%
'26/06/0950.3+4.55+9.95%+192%44704.44+1201.66+2.76%+11.8%+7.19%+180.2%
'26/06/0845.75+2.05+4.69%+205.7%43502.78-1568.16-3.48%+7.89%+8.17%+197.8%
'26/06/0543.7+0.25+0.58%+207.5%45070.94-606.52-1.33%+6.45%+1.91%+201%
'26/06/0443.45+3.95+10%+238.2%45677.46-781.7-1.68%+4.66%+11.7%+233.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.5+0.45+1.15%+242.1%46459.16+901.85+1.98%+6.74%-0.83%+235.4%
'26/06/0239.05-0.9-2.25%+234.4%45557.31+219.4+0.48%+7.25%-2.73%+227.2%
'26/06/0139.95+0.8+2.04%+241.3%45337.91+604.97+1.35%+8.7%+0.69%+232.5%
'26/05/2939.15+0.95+2.49%+249.7%44732.94+1096.5+2.51%+11.4%-0.02%+238.3%
'26/05/2838.2-0.5-1.29%+245.2%43636.44-620.36-1.4%+9.87%+0.11%+235.3%
'26/05/2738.7-1.1-2.76%+235.7%44256.8+731.43+1.68%+11.7%-4.44%+224%
'26/05/2639.8+0.5+1.27%+239.9%43525.37-119.03-0.27%+11.4%+1.54%+228.5%
'26/05/2539.3-1.8-4.38%+225.1%43644.4+1376.43+3.26%+15%-7.64%+210%
'26/05/2241.1+1.4+3.53%+236.5%42267.97+899.76+2.18%+17.5%+1.35%+219%
'26/05/2139.7+1.1+2.85%+246.1%41368.21+1347.39+3.37%+21.5%-0.52%+224.6%
'26/05/2038.6+0.3+0.78%+248.8%40020.82-154.74-0.39%+21%+1.17%+227.8%
'26/05/1938.3-0.5-1.29%+244.3%40175.56-716.26-1.75%+18.9%+0.46%+225.4%
'26/05/1838.8+0.25+0.65%+246.6%40891.82-280.54-0.68%+18.1%+1.33%+228.5%
'26/05/1538.55-3.6-8.54%+217%41172.36-579.39-1.39%+16.5%-7.15%+200.5%
'26/05/1442.15+0.05+0.12%+217.3%41751.75+377.25+0.91%+17.5%-0.79%+199.8%
'26/05/1342.1-2.15-4.86%+201.9%41374.5-523.82-1.25%+16.1%-3.61%+185.9%
'26/05/1244.25-1.3-2.85%+193.3%41898.32+108.26+0.26%+16.4%-3.11%+176.9%
'26/05/1145.55+3.25+7.68%+215.8%41790.06+186.12+0.45%+16.9%+7.23%+199%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.3-1.05-2.42%+208.2%41603.94-329.84-0.79%+16%-1.63%+192.2%
'26/05/0743.35+0.1+0.23%+208.9%41933.78+794.93+1.93%+18.2%-1.7%+190.7%
'26/05/0643.25+3.9+9.91%+239.5%41138.85+369.56+0.91%+19.3%+9%+220.2%
'26/05/0539.35+3.55+9.92%+273.2%40769.29+64.15+0.16%+19.5%+9.76%+253.7%
'26/05/0435.800%+273.2%40705.14+1778.51+4.57%+24.9%-4.57%+248.3%
'26/04/3035.8-1.6-4.28%+257.2%38926.63-376.87-0.96%+23.7%-3.32%+233.5%
'26/04/2937.4+0.4+1.08%+261.1%39303.5-218.23-0.55%+23%+1.63%+238%
'26/04/2837-0.5-1.33%+256.3%39521.73-94.9-0.24%+22.7%-1.09%+233.5%
'26/04/2737.5-2-5.06%+238.2%39616.63+684.23+1.76%+24.9%-6.82%+213.3%
'26/04/2439.5+1.95+5.19%+255.8%38932.4+1218.25+3.23%+28.9%+1.96%+226.9%
'26/04/2337.55+3.4+9.96%+291.2%37714.15-164.32-0.43%+28.4%+10.4%+262.8%
'26/04/2234.15+3.1+9.98%+330.3%37878.47+273.36+0.73%+29.3%+9.25%+301%
'26/04/2131.05-0.95-2.97%+317.5%37605.11+646.31+1.75%+31.6%-4.72%+285.9%
'26/04/2032-0.75-2.29%+307.9%36958.8+154.46+0.42%+32.1%-2.71%+275.8%
'26/04/1732.75+2.95+9.9%+348.3%36804.34-327.68-0.88%+31%+10.8%+317.4%
'26/04/1629.8+2.7+9.96%+393%37132.02+409.88+1.12%+32.4%+8.84%+360.6%
'26/04/1527.1+0.1+0.37%+394.8%36722.14+426.02+1.17%+34%-0.8%+360.8%
'26/04/142700%+394.8%36296.12+838.83+2.37%+37.1%-2.37%+357.7%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327-0.5-1.82%+385.8%35457.29+39.46+0.11%+37.3%-1.93%+348.5%
'26/04/1027.5+0.2+0.73%+389.4%35417.83+556.67+1.6%+39.5%-0.87%+349.9%
'26/04/0927.3+0.3+1.11%+394.8%34861.16+99.78+0.29%+39.9%+0.82%+354.9%
'26/04/0827+0.1+0.37%+396.7%34761.38+1531.56+4.61%+46.3%-4.24%+350.3%
'26/04/0726.9+0.1+0.37%+398.5%33229.82+657.39+2.02%+49.3%-1.65%+349.2%
'26/04/0226.8-0.2-0.74%+394.8%32572.43-602.39-1.82%+46.6%+1.08%+348.2%
'26/04/0127+0.4+1.5%+402.3%33174.82+1451.83+4.58%+53.3%-3.08%+349%
'26/03/3126.6-0.4-1.48%+394.8%31722.99-795.17-2.45%+49.5%+0.97%+345.3%
'26/03/3027-0.6-2.17%+384.1%32518.16-594.43-1.8%+46.8%-0.37%+337.2%
'26/03/2727.6-0.9-3.16%+368.8%33112.59-225.03-0.68%+45.9%-2.48%+322.9%
'26/03/2628.5-1.05-3.55%+352.1%33337.62-101.49-0.3%+45.4%-3.25%+306.7%
'26/03/2529.55+0.05+0.17%+352.9%33439.11+826.87+2.54%+49.1%-2.37%+303.8%
'26/03/2429.5+0.9+3.15%+367.1%32612.24-110.26-0.34%+48.6%+3.49%+318.5%
'26/03/2328.6-0.6-2.05%+357.5%32722.5-821.38-2.45%+45%+0.4%+312.6%
'26/03/2029.2+0.7+2.46%+368.8%33543.88-145.8-0.43%+44.3%+2.89%+324.4%
'26/03/1928.5-0.7-2.4%+357.5%33689.68-658.9-1.92%+41.6%-0.48%+316%
'26/03/1829.2-0.4-1.35%+351.4%34348.58+512.01+1.51%+43.7%-2.86%+307.6%
'26/03/1729.6-0.4-1.33%+345.3%33836.57+494.06+1.48%+45.8%-2.81%+299.5%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630+0.8+2.74%+357.5%33342.51-57.81-0.17%+45.6%+2.91%+311.9%
'26/03/1329.2+1.8+6.57%+387.6%33400.32-181.54-0.54%+44.8%+7.11%+342.8%
'26/03/1227.4-0.2-0.72%+384.1%33581.86-532.33-1.56%+42.5%+0.84%+341.5%
'26/03/1127.6+0.6+2.22%+394.8%34114.19+1342.32+4.1%+48.4%-1.88%+346.4%
'26/03/1027+0.3+1.12%+400.4%32771.87+661.45+2.06%+51.4%-0.94%+348.9%
'26/03/0926.7-0.8-2.91%+385.8%32110.42-1489.12-4.43%+44.7%+1.52%+341.1%
'26/03/0627.5-0.3-1.08%+380.6%33599.54-73.4-0.22%+44.4%-0.86%+336.2%
'26/03/0527.8+1.2+4.51%+402.3%33672.94+844.06+2.57%+48.1%+1.94%+354.1%
'26/03/0426.6-1.1-3.97%+382.3%32828.88-1494.77-4.35%+41.7%+0.38%+340.6%
'26/03/0327.7+0.05+0.18%+383.2%34323.65-771.44-2.2%+38.6%+2.38%+344.6%
'26/03/0227.65-0.55-1.95%+373.8%35095.09-319.4-0.9%+37.3%-1.05%+336.5%
'26/02/2628.200%+373.8%35414.49+1.420%+37.3%0%+336.4%
'26/02/2528.2+0.3+1.08%+378.9%35413.07+712.25+2.05%+40.1%-0.97%+338.7%
'26/02/2427.9-0.3-1.06%+373.8%34700.82+927.56+2.75%+44%-3.81%+329.8%
'26/02/2328.2+0.9+3.3%+389.4%33773.26+167.55+0.5%+44.7%+2.8%+344.7%
'26/02/1127.3-0.85-3.02%+374.6%33605.71+532.74+1.61%+47%-4.63%+327.6%
'26/02/1028.15+0.3+1.08%+379.7%33072.97+668.35+2.06%+50.1%-0.98%+329.7%
'26/02/0927.85+0.35+1.27%+385.8%32404.62+621.7+1.96%+53%-0.69%+332.8%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.5-0.05-0.18%+384.9%31782.92-18.35-0.06%+52.9%-0.12%+332%
'26/02/0527.55-0.15-0.54%+382.3%31801.27-488.54-1.51%+50.6%+0.97%+331.7%
'26/02/0427.700%+382.3%32289.81+94.45+0.29%+51%-0.29%+331.3%
'26/02/0327.7+0.15+0.54%+384.9%32195.36+571.33+1.81%+53.8%-1.27%+331.2%
'26/02/0227.55-0.5-1.78%+376.3%31624.03-439.72-1.37%+51.7%-0.41%+324.6%
'26/01/3028.05-1.85-6.19%+346.8%32063.75-472.52-1.45%+49.5%-4.74%+297.4%
'26/01/2929.9-0.1-0.33%+345.3%32536.27-267.55-0.82%+48.2%+0.49%+297.1%
'26/01/2830+2.7+9.89%+389.4%32803.82+485.9+1.5%+50.5%+8.39%+338.9%
'26/01/2727.3-0.2-0.73%+385.8%32317.92+253.4+0.79%+51.6%-1.52%+334.2%
'26/01/2627.5-0.7-2.48%+373.8%32064.52+103.01+0.32%+52.1%-2.8%+321.6%
'26/01/2328.2-0.65-2.25%+363.1%31961.51+215.43+0.68%+53.2%-2.93%+309.9%
'26/01/2228.85-0.85-2.86%+349.8%31746.08+499.71+1.6%+55.6%-4.46%+294.2%
'26/01/2129.7+0.5+1.71%+357.5%31246.37-513.62-1.62%+53.1%+3.33%+304.4%
'26/01/2029.2-0.7-2.34%+346.8%31759.99+120.7+0.38%+53.7%-2.72%+293.1%
'26/01/1929.9-2-6.27%+318.8%31639.29+230.59+0.73%+54.8%-7%+264%
'26/01/1631.9+0.7+2.24%+328.2%31408.7+598.12+1.94%+57.8%+0.3%+270.4%
'26/01/1531.2+2.8+9.86%+370.4%30810.58-131.2-0.42%+57.2%+10.3%+313.3%
'26/01/1428.4+2.55+9.86%+416.8%30941.78+234.56+0.76%+58.4%+9.1%+358.5%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.85+2.35+10%+468.5%30707.22+139.93+0.46%+59.1%+9.54%+409.4%
'26/01/1223.5+0.3+1.29%+475.9%30567.29+278.33+0.92%+60.5%+0.37%+415.3%
'26/01/0923.2-0.2-0.85%+470.9%30288.96-71.59-0.24%+60.2%-0.61%+410.8%
'26/01/0823.4-0.15-0.64%+467.3%30360.55-74.92-0.25%+59.8%-0.39%+407.5%
'26/01/0723.55+0.05+0.21%+468.5%30435.47-140.83-0.46%+59%+0.67%+409.5%
'26/01/0623.500%+468.5%30576.3+471.26+1.57%+61.5%-1.57%+407%
'26/01/0523.5+0.05+0.21%+469.7%30105.04+755.23+2.57%+65.7%-2.36%+404%
'26/01/0223.45-0.25-1.05%+463.7%29349.81+386.21+1.33%+67.9%-2.38%+395.8%
'25/12/3123.7+0.15+0.64%+467.3%28963.6+256.47+0.89%+69.4%-0.25%+397.9%
'25/12/3023.55-0.35-1.46%+459%28707.13-103.76-0.36%+68.8%-1.1%+390.2%
'25/12/2923.9+0.3+1.27%+466.1%28810.89+254.87+0.89%+70.3%+0.38%+395.8%
'25/12/2623.6+0.15+0.64%+469.7%28556.02+184.04+0.65%+71.4%-0.01%+398.3%
'25/12/2423.4500%+469.7%28371.98+61.51+0.22%+71.8%-0.22%+398%
'25/12/2323.45+0.05+0.21%+470.9%28310.47+160.83+0.57%+72.7%-0.36%+398.2%
'25/12/2223.4-0.1-0.43%+468.5%28149.64+453.29+1.64%+75.6%-2.07%+392.9%
'25/12/1923.5+0.2+0.86%+473.4%27696.35+227.82+0.83%+77%+0.03%+396.4%
'25/12/1823.400%+471.4%27468.53-56.64-0.21%+76.7%+0.21%+394.7%
'25/12/1723.4+0.2+0.86%+476.3%27525.17-11.49-0.04%+76.6%+0.9%+399.7%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.2-0.2-0.85%+471.4%27536.66-330.28-1.19%+74.5%+0.34%+396.9%
'25/12/1523.400%+471.4%27866.94-331.08-1.17%+72.4%+1.17%+398.9%
'25/12/1223.4-0.2-0.85%+466.5%28198.02+173.27+0.62%+73.5%-1.47%+393%
'25/12/1123.6-0.3-1.26%+459.4%28024.75-375.98-1.32%+71.2%+0.06%+388.2%
'25/12/1023.9+0.05+0.21%+460.6%28400.73+218.13+0.77%+72.5%-0.56%+388%
'25/12/0923.85-0.45-1.85%+450.2%28182.6-121.18-0.43%+71.8%-1.42%+378.4%
'25/12/0824.3+0.35+1.46%+458.2%28303.78+322.89+1.15%+73.8%+0.31%+384.5%
'25/12/0523.95-0.05-0.21%+457.1%27980.89+185.18+0.67%+74.9%-0.88%+382.1%
'25/12/0424-0.4-1.64%+448%27795.71+2.67+0.01%+75%-1.65%+373%
'25/12/0324.4+0.4+1.67%+457.1%27793.04+228.77+0.83%+76.4%+0.84%+380.7%
'25/12/022400%+457.1%27564.27+221.74+0.81%+77.8%-0.81%+379.2%
'25/12/012400%+457.1%27342.53-283.95-1.03%+76%+1.03%+381.1%
'25/11/2824+0.15+0.63%+460.6%27626.48+71.95+0.26%+76.5%+0.37%+384.1%
'25/11/2723.85-0.15-0.62%+457.1%27554.53+144.99+0.53%+77.4%-1.15%+379.7%
'25/11/2624+0.45+1.91%+467.7%27409.54+497.37+1.85%+80.7%+0.06%+387%
'25/11/2523.55-0.25-1.05%+461.8%26912.17+407.93+1.54%+83.5%-2.59%+378.3%
'25/11/2423.8-0.4-1.65%+452.5%26504.24+69.3+0.26%+83.9%-1.91%+368.5%
'25/11/2124.2-0.3-1.22%+445.7%26434.94-991.42-3.61%+77.3%+2.39%+368.4%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.5-0.15-0.61%+442.4%27426.36+846.24+3.18%+82.9%-3.79%+359.5%
'25/11/1924.65-0.05-0.2%+441.3%26580.12-176-0.66%+81.7%+0.46%+359.6%
'25/11/1825.4500%+428.3%26756.12-691.19-2.52%+77.2%+2.52%+351.1%
'25/11/1725.45-0.25-0.97%+423.2%27447.31+49.81+0.18%+77.5%-1.15%+345.7%
'25/11/1425.7-0.35-1.34%+416.1%27397.5-506.06-1.81%+74.3%+0.47%+341.9%
'25/11/1326.05+1.75+7.2%+453.3%27903.56-43.53-0.16%+74%+7.36%+379.3%
'25/11/1224.3+0.2+0.83%+457.9%27947.09+162.14+0.58%+75%+0.25%+382.9%
'25/11/1124.1+1.3+5.7%+489.7%27784.95-84.56-0.3%+74.5%+6%+415.2%
'25/11/1022.8+0.05+0.22%+491%27869.51+218.1+0.79%+75.9%-0.57%+415.1%
'25/11/0722.75-0.2-0.87%+485.8%27651.41-248.04-0.89%+74.3%+0.02%+411.5%
'25/11/0622.95+0.35+1.55%+494.9%27899.45+182.39+0.66%+75.4%+0.89%+419.5%
'25/11/0522.6+0.15+0.67%+498.9%27717.06-399.5-1.42%+72.9%+2.09%+425.9%
'25/11/0422.4500%+498.9%28116.56-218.03-0.77%+71.6%+0.77%+427.3%
'25/11/0322.45-0.2-0.88%+493.6%28334.59+101.24+0.36%+72.2%-1.24%+421.4%
'25/10/3122.65+0.1+0.44%+496.2%28233.35-54.18-0.19%+71.9%+0.63%+424.3%
'25/10/3022.5500%+496.2%28287.53-7.21-0.03%+71.9%+0.03%+424.4%
'25/10/2922.55-0.1-0.44%+493.6%28294.74+345.63+1.24%+74%-1.68%+419.6%
'25/10/2822.65-0.3-1.31%+485.8%27949.11-44.52-0.16%+73.7%-1.15%+412.1%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.95-0.1-0.43%+483.3%27993.63+461.37+1.68%+76.6%-2.11%+406.7%
'25/10/2323.05+0.1+0.44%+485.8%27532.26-116.65-0.42%+75.9%+0.86%+410%
'25/10/2222.95-0.15-0.65%+482%27648.91-103.5-0.37%+75.2%-0.28%+406.8%
'25/10/2123.1+0.15+0.65%+485.8%27752.41+63.78+0.23%+75.6%+0.42%+410.2%
'25/10/2022.95-0.1-0.43%+483.3%27688.63+386.26+1.41%+78.1%-1.84%+405.2%
'25/10/1723.05+0.05+0.22%+484.6%27302.37-345.5-1.25%+75.9%+1.47%+408.7%
'25/10/1623+0.1+0.44%+487.1%27647.87+372.16+1.36%+78.3%-0.92%+408.8%