≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / K線比較(日)

4557 永新-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.1+0.5+0.98%1.57%5151.851
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45231.5萬218207股/筆51.340.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67339.4萬192350張/筆50.48+0.3 (+0.59%)

連續漲跌: 連4漲  ( +1.4元 / +2.79%)

財報評分: 最新30分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.6+0.5+0.98%+0.98%48625.83+284.52+0.59%+0.59%+0.39%+0.39%
'26/10/1351.1+0.3+0.59%+1.57%48341.31-960.65-1.95%-1.37%+2.54%+2.95%
'26/10/1250.8+0.5+0.99%+2.58%49301.96-11.48-0.02%-1.39%+1.01%+3.98%
'26/10/0850.3+0.1+0.2%+2.79%49313.44-492.93-0.99%-2.37%+1.19%+5.16%
'26/10/0750.200%+2.79%49806.37-16.18-0.03%-2.4%+0.03%+5.19%
'26/10/0650.2-0.2-0.4%+2.38%49822.55+110.51+0.22%-2.19%-0.62%+4.57%
'26/10/0550.4+0.1+0.2%+2.58%49712.04+1236.3+2.55%+0.31%-2.35%+2.27%
'26/10/0250.300%+2.58%48475.74+122.25+0.25%+0.56%-0.25%+2.02%
'26/10/0150.300%+2.58%48353.49+413.36+0.86%+1.43%-0.86%+1.15%
'26/09/3050.3+0.2+0.4%+2.99%47940.13+308.17+0.65%+2.09%-0.25%+0.91%
'26/09/2950.1+0.3+0.6%+3.61%47631.96-392.64-0.82%+1.25%+1.42%+2.36%
'26/09/2449.8+0.05+0.1%+3.72%48024.6-132.69-0.28%+0.97%+0.38%+2.75%
'26/09/2349.75+0.05+0.1%+3.82%48157.29+357.12+0.75%+1.73%-0.65%+2.1%
'26/09/2249.7+0.05+0.1%+3.93%47800.17+81.33+0.17%+1.9%-0.07%+2.03%
'26/09/2149.65-0.2-0.4%+3.51%47718.84+538.09+1.14%+3.06%-1.54%+0.45%
'26/09/1849.8500%+3.51%47180.75+892.75+1.93%+5.05%-1.93%-1.54%
'26/09/1749.85+0.2+0.4%+3.93%46288+439.1+0.96%+6.06%-0.56%-2.13%
'26/09/1649.65-0.55-1.1%+2.79%45848.9+337.41+0.74%+6.84%-1.84%-4.05%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.2-0.3-0.59%+2.18%45511.49-351.03-0.77%+6.03%+0.18%-3.85%
'26/09/1450.5+0.5+1%+3.2%45862.52-322.33-0.7%+5.29%+1.7%-2.09%
'26/09/1150-0.4-0.79%+2.38%46184.85-755.64-1.61%+3.59%+0.82%-1.21%
'26/09/1050.4+0.45+0.9%+3.3%46940.49-242.87-0.51%+3.06%+1.41%+0.25%
'26/09/0949.95+0.3+0.6%+3.93%47183.36+77.58+0.16%+3.23%+0.44%+0.7%
'26/09/0849.65-0.15-0.3%+3.61%47105.78-220.49-0.47%+2.75%+0.17%+0.87%
'26/09/0749.8-0.3-0.6%+2.99%47326.27+775.14+1.67%+4.46%-2.27%-1.46%
'26/09/0450.1+0.55+1.11%+4.14%46551.13+693.47+1.51%+6.04%-0.4%-1.9%
'26/09/0349.55-0.85-1.69%+2.38%45857.66-307.06-0.67%+5.33%-1.02%-2.95%
'26/09/0250.4+0.1+0.2%+2.58%46164.72-784-1.67%+3.57%+1.87%-0.99%
'26/09/0150.3-0.6-1.18%+1.38%46948.72+820.25+1.78%+5.41%-2.96%-4.04%
'26/08/3150.9-0.1-0.2%+1.18%46128.47-202.98-0.44%+4.95%+0.24%-3.78%
'26/08/2851-0.9-1.73%-0.58%46331.45+356.23+0.77%+5.77%-2.5%-6.34%
'26/08/2751.9-0.9-1.7%-2.27%45975.22+142.6+0.31%+6.09%-2.01%-8.37%
'26/08/2652.8+0.2+0.38%-1.9%45832.62+663.16+1.47%+7.65%-1.09%-9.55%
'26/08/2552.6+0.7+1.35%-0.58%45169.46+407.14+0.91%+8.63%+0.44%-9.21%
'26/08/2451.9-0.4-0.76%-1.34%44762.32-461.97-1.02%+7.52%+0.26%-8.86%
'26/08/2152.3+0.7+1.36%0%45224.29+290.55+0.65%+8.22%+0.71%-8.22%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.6+0.5+0.98%+0.98%44933.74+214.39+0.48%+8.74%+0.5%-7.76%
'26/08/1951.1+0.4+0.79%+1.78%44719.35-589.33-1.3%+7.32%+2.09%-5.55%
'26/08/1850.7-0.7-1.36%+0.39%45308.68-548.59-1.2%+6.04%-0.16%-5.65%
'26/08/1751.4-1.6-3.02%-2.64%45857.27+46.26+0.1%+6.14%-3.12%-8.79%
'26/08/1453+3.15+6.32%+3.51%45811.01-210.47-0.46%+5.66%+6.78%-2.15%
'26/08/1349.85-0.1-0.2%+3.3%46021.48+503.41+1.11%+6.83%-1.31%-3.52%
'26/08/1249.95-0.05-0.1%+3.2%45518.07+397.35+0.88%+7.77%-0.98%-4.57%
'26/08/1150+0.65+1.32%+4.56%45120.72+191.96+0.43%+8.23%+0.89%-3.67%
'26/08/1049.35+0.8+1.65%+6.28%44928.76+702.85+1.59%+9.95%+0.06%-3.67%
'26/08/0748.55-0.25-0.51%+5.74%44225.91-170.79-0.38%+9.53%-0.13%-3.79%
'26/08/0648.8+0.6+1.24%+7.05%44396.7-214.9-0.48%+9%+1.72%-1.94%
'26/08/0548.2-1.45-2.92%+3.93%44611.6+1250.94+2.88%+12.1%-5.8%-8.22%
'26/08/0449.65-0.35-0.7%+3.2%43360.66-25.75-0.06%+12.1%-0.64%-8.88%
'26/08/0350-0.5-0.99%+2.18%43386.41+266.66+0.62%+12.8%-1.61%-10.6%
'26/07/3150.5+0.4+0.8%+2.99%43119.75+3186.45+7.98%+21.8%-7.18%-18.8%
'26/07/3050.1+0.1+0.2%+3.2%39933.3-105.88-0.26%+21.4%+0.46%-18.2%
'26/07/295000%+3.2%40039.18-1564.18-3.76%+16.9%+3.76%-13.7%
'26/07/2850-1.8-3.47%-0.39%41603.36-2030.83-4.65%+11.4%+1.18%-11.8%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.8-0.8-1.52%-1.9%43634.19-20.65-0.05%+11.4%-1.47%-13.3%
'26/07/2452.6+0.1+0.19%-1.71%43654.84-1195.97-2.67%+8.42%+2.86%-10.1%
'26/07/2352.5+0.2+0.38%-1.34%44850.81+25.03+0.06%+8.48%+0.32%-9.82%
'26/07/2252.3-0.9-1.69%-3.01%44825.78+592.91+1.34%+9.93%-3.03%-12.9%
'26/07/2153.2+2.8+5.56%+2.38%44232.87+1783.17+4.2%+14.5%+1.36%-12.2%
'26/07/2050.4-0.5-0.98%+1.38%42449.7-221.57-0.52%+14%-0.46%-12.6%
'26/07/1750.9-0.1-0.2%+1.18%42671.27-2953.71-6.47%+6.58%+6.27%-5.4%
'26/07/1651+0.5+0.99%+2.18%45624.98-6.61-0.01%+6.56%+1%-4.38%
'26/07/1550.5+1.5+3.06%+5.31%45631.59+893.64+2%+8.69%+1.06%-3.38%
'26/07/1449-0.3-0.61%+4.67%44737.95-642.57-1.42%+7.15%+0.81%-2.49%
'26/07/1349.3-0.3-0.6%+4.03%45380.52+25.91+0.06%+7.21%-0.66%-3.18%
'26/07/0949.6+0.5+1.02%+5.09%45354.61-379.8-0.83%+6.32%+1.85%-1.23%
'26/07/0849.1-0.2-0.41%+4.67%45734.41+255.3+0.56%+6.92%-0.97%-2.25%
'26/07/0749.3-0.9-1.79%+2.79%45479.11-1077.28-2.31%+4.45%+0.52%-1.66%
'26/07/0650.2-0.3-0.59%+2.18%46556.39-224.23-0.48%+3.94%-0.11%-1.77%
'26/07/0350.5+1.5+3.06%+5.31%46780.62+36.46+0.08%+4.03%+2.98%+1.28%
'26/07/0249+1.45+3.05%+8.52%46744.16-274.83-0.58%+3.42%+3.63%+5.1%
'26/07/0147.55-0.35-0.73%+7.72%47018.99+893.08+1.94%+5.42%-2.67%+2.3%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3047.9+0.25+0.52%+8.29%46125.91+1126.01+2.5%+8.06%-1.98%+0.23%
'26/06/2947.65+0.85+1.82%+10.3%44999.9+428.14+0.96%+9.1%+0.86%+1.16%
'26/06/2646.8-0.3-0.64%+9.55%44571.76-1683.5-3.64%+5.12%+3%+4.43%
'26/06/2547.1-0.3-0.63%+8.86%46255.26+211.66+0.46%+5.61%-1.09%+3.25%
'26/06/2447.4-0.15-0.32%+8.52%46043.6-1057.05-2.24%+3.24%+1.92%+5.28%
'26/06/2349.55-1.35-2.65%+5.3%47100.65-640.86-1.34%+1.85%-1.31%+3.45%
'26/06/2250.9+1.2+2.41%+7.85%47741.51+1276.31+2.75%+4.65%-0.34%+3.2%
'26/06/1849.7+0.35+0.71%+8.61%46465.2+587.81+1.28%+5.99%-0.57%+2.62%
'26/06/1749.35+1.4+2.92%+11.8%45877.39+68.2+0.15%+6.15%+2.77%+5.63%
'26/06/1647.95+0.45+0.95%+12.8%45809.19+412.2+0.91%+7.11%+0.04%+5.73%
'26/06/1547.5+0.75+1.6%+14.7%45396.99+1227.95+2.78%+10.1%-1.18%+4.56%
'26/06/1246.75+0.85+1.85%+16.8%44169.04+1019.58+2.36%+12.7%-0.51%+4.08%
'26/06/1145.9+0.5+1.1%+18.1%43149.46-76.08-0.18%+12.5%+1.28%+5.57%
'26/06/1045.4-0.75-1.63%+16.1%43225.54-1478.9-3.31%+8.77%+1.68%+7.37%
'26/06/0946.15+1.05+2.33%+18.8%44704.44+1201.66+2.76%+11.8%-0.43%+7.07%
'26/06/0845.1-0.6-1.31%+17.3%43502.78-1568.16-3.48%+7.89%+2.17%+9.4%
'26/06/0545.700%+17.3%45070.94-606.52-1.33%+6.45%+1.33%+10.8%
'26/06/0445.7+1.3+2.93%+20.7%45677.46-781.7-1.68%+4.66%+4.61%+16.1%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0344.4+0.7+1.6%+22.7%46459.16+901.85+1.98%+6.74%-0.38%+15.9%
'26/06/0243.7+1.05+2.46%+25.7%45557.31+219.4+0.48%+7.25%+1.98%+18.4%
'26/06/0142.65-0.95-2.18%+22.9%45337.91+604.97+1.35%+8.7%-3.53%+14.2%
'26/05/2943.6-1.25-2.79%+19.5%44732.94+1096.5+2.51%+11.4%-5.3%+8.08%
'26/05/2844.85+1.8+4.18%+24.5%43636.44-620.36-1.4%+9.87%+5.58%+14.6%
'26/05/2743.05-1.6-3.58%+20%44256.8+731.43+1.68%+11.7%-5.26%+8.33%
'26/05/2644.6500%+20%43525.37-119.03-0.27%+11.4%+0.27%+8.63%
'26/05/2544.65-2.35-5%+14%43644.4+1376.43+3.26%+15%-8.26%-1%
'26/05/2247-0.2-0.42%+13.6%42267.97+899.76+2.18%+17.5%-2.6%-3.98%
'26/05/2147.2-0.1-0.21%+13.3%41368.21+1347.39+3.37%+21.5%-3.58%-8.18%
'26/05/2047.3-0.1-0.21%+13.1%40020.82-154.74-0.39%+21%+0.18%-7.95%
'26/05/1947.4-1.2-2.47%+10.3%40175.56-716.26-1.75%+18.9%-0.72%-8.63%
'26/05/1848.6-1.3-2.61%+7.41%40891.82-280.54-0.68%+18.1%-1.93%-10.7%
'26/05/1549.9+0.05+0.1%+7.52%41172.36-579.39-1.39%+16.5%+1.49%-8.94%
'26/05/1449.85-0.95-1.87%+5.51%41751.75+377.25+0.91%+17.5%-2.78%-12%
'26/05/1350.8+0.4+0.79%+6.35%41374.5-523.82-1.25%+16.1%+2.04%-9.71%
'26/05/1250.4-0.4-0.79%+5.51%41898.32+108.26+0.26%+16.4%-1.05%-10.8%
'26/05/1150.8-0.2-0.39%+5.1%41790.06+186.12+0.45%+16.9%-0.84%-11.8%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851-2.9-5.38%-0.56%41603.94-329.84-0.79%+16%-4.59%-16.5%
'26/05/0753.9+1.5+2.86%+2.29%41933.78+794.93+1.93%+18.2%+0.93%-15.9%
'26/05/0652.4-3.1-5.59%-3.42%41138.85+369.56+0.91%+19.3%-6.5%-22.7%
'26/05/0555.5+5+9.9%+6.14%40769.29+64.15+0.16%+19.5%+9.74%-13.3%
'26/05/0450.5+0.55+1.1%+7.31%40705.14+1778.51+4.57%+24.9%-3.47%-17.6%
'26/04/3049.95+0.05+0.1%+7.41%38926.63-376.87-0.96%+23.7%+1.06%-16.3%
'26/04/2949.9+0.25+0.5%+7.96%39303.5-218.23-0.55%+23%+1.05%-15.1%
'26/04/2849.65-0.3-0.6%+7.31%39521.73-94.9-0.24%+22.7%-0.36%-15.4%
'26/04/2749.95-0.95-1.87%+5.3%39616.63+684.23+1.76%+24.9%-3.63%-19.6%
'26/04/2450.9-0.6-1.17%+4.08%38932.4+1218.25+3.23%+28.9%-4.4%-24.9%
'26/04/2351.5-1.7-3.2%+0.75%37714.15-164.32-0.43%+28.4%-2.77%-27.6%
'26/04/2253.2+0.2+0.38%+1.13%37878.47+273.36+0.73%+29.3%-0.35%-28.2%
'26/04/2153+0.3+0.57%+1.71%37605.11+646.31+1.75%+31.6%-1.18%-29.9%
'26/04/2052.7-0.9-1.68%0%36958.8+154.46+0.42%+32.1%-2.1%-32.1%
'26/04/1753.6-1.2-2.19%-2.19%36804.34-327.68-0.88%+31%-1.31%-33.1%
'26/04/1654.8+1.2+2.24%0%37132.02+409.88+1.12%+32.4%+1.12%-32.4%
'26/04/1553.6+0.1+0.19%+0.19%36722.14+426.02+1.17%+34%-0.98%-33.8%
'26/04/1453.5-0.5-0.93%-0.74%36296.12+838.83+2.37%+37.1%-3.3%-37.9%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1354-1.9-3.4%-4.11%35457.29+39.46+0.11%+37.3%-3.51%-41.4%
'26/04/1055.9+0.1+0.18%-3.94%35417.83+556.67+1.6%+39.5%-1.42%-43.4%
'26/04/0955.8-1.5-2.62%-6.46%34861.16+99.78+0.29%+39.9%-2.91%-46.3%
'26/04/0857.3+1.1+1.96%-4.63%34761.38+1531.56+4.61%+46.3%-2.65%-51%
'26/04/0756.2-1.3-2.26%-6.78%33229.82+657.39+2.02%+49.3%-4.28%-56.1%
'26/04/0257.5-0.4-0.69%-7.43%32572.43-602.39-1.82%+46.6%+1.13%-54%
'26/04/0157.9+1.4+2.48%-5.13%33174.82+1451.83+4.58%+53.3%-2.1%-58.4%
'26/03/3156.5-0.8-1.4%-6.46%31722.99-795.17-2.45%+49.5%+1.05%-56%
'26/03/3057.3-1-1.72%-8.06%32518.16-594.43-1.8%+46.8%+0.08%-54.9%
'26/03/2758.3-0.6-1.02%-9%33112.59-225.03-0.68%+45.9%-0.34%-54.9%
'26/03/2658.9-0.1-0.17%-9.15%33337.62-101.49-0.3%+45.4%+0.13%-54.6%
'26/03/2559-1-1.67%-10.7%33439.11+826.87+2.54%+49.1%-4.21%-59.8%
'26/03/2460-0.6-0.99%-11.6%32612.24-110.26-0.34%+48.6%-0.65%-60.2%
'26/03/2360.6-0.2-0.33%-11.8%32722.5-821.38-2.45%+45%+2.12%-56.8%
'26/03/2060.8-0.5-0.82%-12.6%33543.88-145.8-0.43%+44.3%-0.39%-56.9%
'26/03/1961.3-1.8-2.85%-15.1%33689.68-658.9-1.92%+41.6%-0.93%-56.6%
'26/03/1863.1+0.9+1.45%-13.8%34348.58+512.01+1.51%+43.7%-0.06%-57.5%
'26/03/1762.2+0.2+0.32%-13.5%33836.57+494.06+1.48%+45.8%-1.16%-59.4%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1662+1+1.64%-12.1%33342.51-57.81-0.17%+45.6%+1.81%-57.7%
'26/03/1361-1.3-2.09%-14%33400.32-181.54-0.54%+44.8%-1.55%-58.8%
'26/03/1262.3-1-1.58%-15.3%33581.86-532.33-1.56%+42.5%-0.02%-57.9%
'26/03/1163.3+1.8+2.93%-12.8%34114.19+1342.32+4.1%+48.4%-1.17%-61.2%
'26/03/1061.5-0.6-0.97%-13.7%32771.87+661.45+2.06%+51.4%-3.03%-65.1%
'26/03/0962.1-2.9-4.46%-17.5%32110.42-1489.12-4.43%+44.7%-0.03%-62.3%
'26/03/0665-0.8-1.22%-18.5%33599.54-73.4-0.22%+44.4%-1%-62.9%
'26/03/0565.8-1.1-1.64%-19.9%33672.94+844.06+2.57%+48.1%-4.21%-68%
'26/03/0466.9-0.4-0.59%-20.4%32828.88-1494.77-4.35%+41.7%+3.76%-62%
'26/03/0367.3-1.5-2.18%-22.1%34323.65-771.44-2.2%+38.6%+0.02%-60.6%
'26/03/0268.8+1.3+1.93%-20.6%35095.09-319.4-0.9%+37.3%+2.83%-57.9%
'26/02/2667.5+0.9+1.35%-19.5%35414.49+1.420%+37.3%+1.35%-56.8%
'26/02/2566.6-1.5-2.2%-21.3%35413.07+712.25+2.05%+40.1%-4.25%-61.4%
'26/02/2468.1-0.1-0.15%-21.4%34700.82+927.56+2.75%+44%-2.9%-65.4%
'26/02/2368.2+0.4+0.59%-20.9%33773.26+167.55+0.5%+44.7%+0.09%-65.6%
'26/02/1167.8+1+1.5%-19.8%33605.71+532.74+1.61%+47%-0.11%-66.8%
'26/02/1066.8-1.5-2.2%-21.5%33072.97+668.35+2.06%+50.1%-4.26%-71.6%
'26/02/0968.3+0.5+0.74%-20.9%32404.62+621.7+1.96%+53%-1.22%-73.9%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0667.8-0.8-1.17%-21.9%31782.92-18.35-0.06%+52.9%-1.11%-74.8%
'26/02/0568.6+0.2+0.29%-21.6%31801.27-488.54-1.51%+50.6%+1.8%-72.2%
'26/02/0468.4+0.4+0.59%-21.2%32289.81+94.45+0.29%+51%+0.3%-72.2%
'26/02/0368-0.2-0.29%-21.4%32195.36+571.33+1.81%+53.8%-2.1%-75.2%
'26/02/0268.2-0.8-1.16%-22.3%31624.03-439.72-1.37%+51.7%+0.21%-74%
'26/01/3069-2-2.82%-24.5%32063.75-472.52-1.45%+49.5%-1.37%-74%
'26/01/2971-0.7-0.98%-25.2%32536.27-267.55-0.82%+48.2%-0.16%-73.5%
'26/01/2871.7+0.4+0.56%-24.8%32803.82+485.9+1.5%+50.5%-0.94%-75.3%
'26/01/2771.3-1.3-1.79%-26.2%32317.92+253.4+0.79%+51.6%-2.58%-77.8%
'26/01/2672.6-0.6-0.82%-26.8%32064.52+103.01+0.32%+52.1%-1.14%-78.9%
'26/01/2373.2-1.8-2.4%-28.5%31961.51+215.43+0.68%+53.2%-3.08%-81.7%
'26/01/2275+0.4+0.54%-28.2%31746.08+499.71+1.6%+55.6%-1.06%-83.8%
'26/01/2174.6-1.6-2.1%-29.7%31246.37-513.62-1.62%+53.1%-0.48%-82.8%
'26/01/2076.2-2.2-2.81%-31.6%31759.99+120.7+0.38%+53.7%-3.19%-85.3%
'26/01/1978.4+0.8+1.03%-30.9%31639.29+230.59+0.73%+54.8%+0.3%-85.7%
'26/01/1677.6-0.4-0.51%-31.3%31408.7+598.12+1.94%+57.8%-2.45%-89.1%
'26/01/1578+0.6+0.78%-30.7%30810.58-131.2-0.42%+57.2%+1.2%-87.9%
'26/01/1477.4-0.7-0.9%-31.4%30941.78+234.56+0.76%+58.4%-1.66%-89.7%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1378.1-1.2-1.51%-32.4%30707.22+139.93+0.46%+59.1%-1.97%-91.5%
'26/01/1279.3+0.5+0.63%-32%30567.29+278.33+0.92%+60.5%-0.29%-92.5%
'26/01/0978.8+1.3+1.68%-30.8%30288.96-71.59-0.24%+60.2%+1.92%-91%
'26/01/0877.5-0.1-0.13%-30.9%30360.55-74.92-0.25%+59.8%+0.12%-90.7%
'26/01/0777.6-0.5-0.64%-31.4%30435.47-140.83-0.46%+59%-0.18%-90.4%
'26/01/0678.1-0.9-1.14%-32.2%30576.3+471.26+1.57%+61.5%-2.71%-93.7%
'26/01/0579+0.2+0.25%-32%30105.04+755.23+2.57%+65.7%-2.32%-97.7%
'26/01/0278.8+0.6+0.77%-31.5%29349.81+386.21+1.33%+67.9%-0.56%-99.3%
'25/12/3178.2+0.7+0.9%-30.8%28963.6+256.47+0.89%+69.4%+0.01%-100.2%
'25/12/3077.5+0.1+0.13%-30.7%28707.13-103.76-0.36%+68.8%+0.49%-99.5%
'25/12/2977.4-1.3-1.65%-31.9%28810.89+254.87+0.89%+70.3%-2.54%-102.2%
'25/12/2678.7-0.7-0.88%-32.5%28556.02+184.04+0.65%+71.4%-1.53%-103.9%
'25/12/2479.4+0.9+1.15%-31.7%28371.98+61.51+0.22%+71.8%+0.93%-103.5%
'25/12/2378.5-0.4-0.51%-32.1%28310.47+160.83+0.57%+72.7%-1.08%-104.8%
'25/12/2278.9+0.4+0.51%-31.7%28149.64+453.29+1.64%+75.6%-1.13%-107.3%
'25/12/1978.5+0.9+1.16%-30.9%27696.35+227.82+0.83%+77%+0.33%-108%
'25/12/1877.6-0.1-0.13%-31%27468.53-56.64-0.21%+76.7%+0.08%-107.7%
'25/12/1777.7+0.1+0.13%-30.9%27525.17-11.49-0.04%+76.6%+0.17%-107.5%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1677.6-0.2-0.26%-31.1%27536.66-330.28-1.19%+74.5%+0.93%-105.6%
'25/12/1577.8+0.1+0.13%-31%27866.94-331.08-1.17%+72.4%+1.3%-103.5%
'25/12/1277.7-1.3-1.65%-32.2%28198.02+173.27+0.62%+73.5%-2.27%-105.7%
'25/12/1179+0.5+0.64%-31.7%28024.75-375.98-1.32%+71.2%+1.96%-102.9%
'25/12/1078.5-1-1.26%-32.6%28400.73+218.13+0.77%+72.5%-2.03%-105.1%
'25/12/0979.5-0.5-0.62%-33%28182.6-121.18-0.43%+71.8%-0.19%-104.8%
'25/12/0880+1.4+1.78%-31.8%28303.78+322.89+1.15%+73.8%+0.63%-105.6%
'25/12/0578.6-0.7-0.88%-32.4%27980.89+185.18+0.67%+74.9%-1.55%-107.3%
'25/12/0479.3+2+2.59%-30.7%27795.71+2.67+0.01%+75%+2.58%-105.6%
'25/12/0377.3+2+2.66%-28.8%27793.04+228.77+0.83%+76.4%+1.83%-105.2%
'25/12/0275.3-0.3-0.4%-29.1%27564.27+221.74+0.81%+77.8%-1.21%-106.9%
'25/12/0175.6+3.1+4.28%-26.1%27342.53-283.95-1.03%+76%+5.31%-102.1%
'25/11/2872.5-0.1-0.14%-26.2%27626.48+71.95+0.26%+76.5%-0.4%-102.6%
'25/11/2772.6-0.6-0.82%-26.8%27554.53+144.99+0.53%+77.4%-1.35%-104.2%
'25/11/2673.2+1.5+2.09%-25.2%27409.54+497.37+1.85%+80.7%+0.24%-105.9%
'25/11/2571.7-0.2-0.28%-25.5%26912.17+407.93+1.54%+83.5%-1.82%-108.9%
'25/11/2471.9+3.7+5.43%-21.4%26504.24+69.3+0.26%+83.9%+5.17%-105.4%
'25/11/2168.2-0.3-0.44%-21.8%26434.94-991.42-3.61%+77.3%+3.17%-99%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2068.5+0.5+0.74%-21.2%27426.36+846.24+3.18%+82.9%-2.44%-104.1%
'25/11/1968-0.5-0.73%-21.8%26580.12-176-0.66%+81.7%-0.07%-103.5%
'25/11/1868.5-0.7-1.01%-22.5%26756.12-691.19-2.52%+77.2%+1.51%-99.7%
'25/11/1769.2+0.8+1.17%-21.6%27447.31+49.81+0.18%+77.5%+0.99%-99.1%
'25/11/1468.400%-21.6%27397.5-506.06-1.81%+74.3%+1.81%-95.9%
'25/11/1368.4+0.1+0.15%-21.5%27903.56-43.53-0.16%+74%+0.31%-95.5%
'25/11/1268.3+0.7+1.04%-20.7%27947.09+162.14+0.58%+75%+0.46%-95.7%
'25/11/1167.6+1.8+2.74%-18.5%27784.95-84.56-0.3%+74.5%+3.04%-93%
'25/11/1065.8+0.2+0.3%-18.3%27869.51+218.1+0.79%+75.9%-0.49%-94.1%
'25/11/0765.6+0.1+0.15%-18.2%27651.41-248.04-0.89%+74.3%+1.04%-92.5%
'25/11/0665.5+0.3+0.46%-17.8%27899.45+182.39+0.66%+75.4%-0.2%-93.2%
'25/11/0565.2-1.1-1.66%-19.2%27717.06-399.5-1.42%+72.9%-0.24%-92.1%
'25/11/0466.3-2.1-3.07%-21.6%28116.56-218.03-0.77%+71.6%-2.3%-93.3%
'25/11/0368.4-0.8-1.16%-22.5%28334.59+101.24+0.36%+72.2%-1.52%-94.8%
'25/10/3169.2-0.3-0.43%-22.9%28233.35-54.18-0.19%+71.9%-0.24%-94.8%
'25/10/3069.5+0.2+0.29%-22.7%28287.53-7.21-0.03%+71.9%+0.32%-94.5%
'25/10/2969.3-0.7-1%-23.4%28294.74+345.63+1.24%+74%-2.24%-97.4%
'25/10/2870-0.7-0.99%-24.2%27949.11-44.52-0.16%+73.7%-0.83%-97.9%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2770.7-1.1-1.53%-25.3%27993.63+461.37+1.68%+76.6%-3.21%-102%
'25/10/2371.8+0.6+0.84%-24.7%27532.26-116.65-0.42%+75.9%+1.26%-100.6%
'25/10/2271.2-0.6-0.84%-25.3%27648.91-103.5-0.37%+75.2%-0.47%-100.6%
'25/10/2171.8+0.9+1.27%-24.4%27752.41+63.78+0.23%+75.6%+1.04%-100%
'25/10/2070.9+1.4+2.01%-22.9%27688.63+386.26+1.41%+78.1%+0.6%-101%
'25/10/1769.500%-22.9%27302.37-345.5-1.25%+75.9%+1.25%-98.8%
'25/10/1669.5+0.4+0.58%-22.4%27647.87+372.16+1.36%+78.3%-0.78%-100.7%
'25/10/1569.1-0.6-0.86%-23.1%27275.71+482.56+1.8%+81.5%-2.66%-104.6%