≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / K線比較(日)

4558 寶緯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.05-0.05-0.29%1.76%16.917.116.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932.24萬171.12張/筆16.970.9419.10.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.64萬91.02張/筆17.04+0.05 (+0.29%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.29%)

財報評分: 最新26分 / 平均33分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217-0.05-0.29%-0.29%49301.96-11.48-0.02%-0.02%-0.27%-0.27%
'26/10/0817.05+0.05+0.29%0%49313.44-492.93-0.99%-1.01%+1.28%+1.01%
'26/10/0717+0.15+0.89%+0.89%49806.37-16.18-0.03%-1.04%+0.92%+1.94%
'26/10/0616.85+0.1+0.6%+1.49%49822.55+110.51+0.22%-0.82%+0.38%+2.32%
'26/10/0516.75-0.05-0.3%+1.19%49712.04+1236.3+2.55%+1.7%-2.85%-0.51%
'26/10/0216.8-0.05-0.3%+0.89%48475.74+122.25+0.25%+1.96%-0.55%-1.07%
'26/10/0116.85-0.1-0.59%+0.29%48353.49+413.36+0.86%+2.84%-1.45%-2.55%
'26/09/3016.95+0.05+0.3%+0.59%47940.13+308.17+0.65%+3.51%-0.35%-2.91%
'26/09/2916.9-0.2-1.17%-0.58%47631.96-392.64-0.82%+2.66%-0.35%-3.24%
'26/09/2417.100%-0.58%48024.6-132.69-0.28%+2.38%+0.28%-2.96%
'26/09/2317.1-0.1-0.58%-1.16%48157.29+357.12+0.75%+3.14%-1.33%-4.3%
'26/09/2217.200%-1.16%47800.17+81.33+0.17%+3.32%-0.17%-4.48%
'26/09/2117.2-0.55-3.1%-4.23%47718.84+538.09+1.14%+4.5%-4.24%-8.72%
'26/09/1817.75+0.2+1.14%-3.13%47180.75+892.75+1.93%+6.51%-0.79%-9.65%
'26/09/1717.55-0.05-0.28%-3.41%46288+439.1+0.96%+7.53%-1.24%-10.9%
'26/09/1617.6+0.35+2.03%-1.45%45848.9+337.41+0.74%+8.33%+1.29%-9.78%
'26/09/1517.2500%-1.45%45511.49-351.03-0.77%+7.5%+0.77%-8.95%
'26/09/1417.25-0.05-0.29%-1.73%45862.52-322.33-0.7%+6.75%+0.41%-8.48%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.3-0.3-1.7%-3.41%46184.85-755.64-1.61%+5.03%-0.09%-8.44%
'26/09/1017.6+0.5+2.92%-0.58%46940.49-242.87-0.51%+4.49%+3.43%-5.07%
'26/09/0917.1-0.1-0.58%-1.16%47183.36+77.58+0.16%+4.66%-0.74%-5.83%
'26/09/0817.2+0.05+0.29%-0.87%47105.78-220.49-0.47%+4.17%+0.76%-5.05%
'26/09/0717.15-0.25-1.44%-2.3%47326.27+775.14+1.67%+5.91%-3.11%-8.21%
'26/09/0417.4+0.1+0.58%-1.73%46551.13+693.47+1.51%+7.51%-0.93%-9.24%
'26/09/0317.3-0.2-1.14%-2.86%45857.66-307.06-0.67%+6.8%-0.47%-9.65%
'26/09/0217.500%-2.86%46164.72-784-1.67%+5.01%+1.67%-7.87%
'26/09/0117.5+0.1+0.57%-2.3%46948.72+820.25+1.78%+6.88%-1.21%-9.18%
'26/08/3117.4-1.25-6.7%-8.85%46128.47-202.98-0.44%+6.41%-6.26%-15.3%
'26/08/2818.65+1.2+6.88%-2.58%46331.45+356.23+0.77%+7.24%+6.11%-9.81%
'26/08/2717.45+0.55+3.25%+0.59%45975.22+142.6+0.31%+7.57%+2.94%-6.98%
'26/08/2616.9-0.65-3.7%-3.13%45832.62+663.16+1.47%+9.15%-5.17%-12.3%
'26/08/2517.55-0.2-1.13%-4.23%45169.46+407.14+0.91%+10.1%-2.04%-14.4%
'26/08/2417.75+0.8+4.72%+0.29%44762.32-461.97-1.02%+9.02%+5.74%-8.72%
'26/08/2116.95+0.25+1.5%+1.8%45224.29+290.55+0.65%+9.72%+0.85%-7.93%
'26/08/2016.7-0.05-0.3%+1.49%44933.74+214.39+0.48%+10.2%-0.78%-8.75%
'26/08/1916.75-0.65-3.74%-2.3%44719.35-589.33-1.3%+8.81%-2.44%-11.1%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.4-0.25-1.42%-3.68%45308.68-548.59-1.2%+7.51%-0.22%-11.2%
'26/08/1717.65-0.25-1.4%-5.03%45857.27+46.26+0.1%+7.62%-1.5%-12.6%
'26/08/1417.9-0.1-0.56%-5.56%45811.01-210.47-0.46%+7.13%-0.1%-12.7%
'26/08/1318-0.2-1.1%-6.59%46021.48+503.41+1.11%+8.31%-2.21%-14.9%
'26/08/1218.2-0.1-0.55%-7.1%45518.07+397.35+0.88%+9.27%-1.43%-16.4%
'26/08/1118.3-0.2-1.08%-8.11%45120.72+191.96+0.43%+9.73%-1.51%-17.8%
'26/08/1018.5+1.4+8.19%-0.58%44928.76+702.85+1.59%+11.5%+6.6%-12.1%
'26/08/0717.1+0.25+1.48%+0.89%44225.91-170.79-0.38%+11%+1.86%-10.2%
'26/08/0616.85+0.85+5.31%+6.25%44396.7-214.9-0.48%+10.5%+5.79%-4.26%
'26/08/0516+0.15+0.95%+7.26%44611.6+1250.94+2.88%+13.7%-1.93%-6.45%
'26/08/0415.85-0.1-0.63%+6.58%43360.66-25.75-0.06%+13.6%-0.57%-7.05%
'26/08/0315.95-0.05-0.31%+6.25%43386.41+266.66+0.62%+14.3%-0.93%-8.09%
'26/07/3116-0.05-0.31%+5.92%43119.75+3186.45+7.98%+23.5%-8.29%-17.5%
'26/07/3016.05+0.25+1.58%+7.59%39933.3-105.88-0.26%+23.1%+1.84%-15.5%
'26/07/2915.8-0.95-5.67%+1.49%40039.18-1564.18-3.76%+18.5%-1.91%-17%
'26/07/2816.75+0.05+0.3%+1.8%41603.36-2030.83-4.65%+13%+4.95%-11.2%
'26/07/2716.7-0.15-0.89%+0.89%43634.19-20.65-0.05%+12.9%-0.84%-12%
'26/07/2416.85-0.15-0.88%0%43654.84-1195.97-2.67%+9.92%+1.79%-9.92%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317-0.3-1.73%-1.73%44850.81+25.03+0.06%+9.99%-1.79%-11.7%
'26/07/2217.3-0.5-2.81%-4.49%44825.78+592.91+1.34%+11.5%-4.15%-16%
'26/07/2117.8+0.65+3.79%-0.87%44232.87+1783.17+4.2%+16.1%-0.41%-17%
'26/07/2017.15+0.05+0.29%-0.58%42449.7-221.57-0.52%+15.5%+0.81%-16.1%
'26/07/1717.1-0.45-2.56%-3.13%42671.27-2953.71-6.47%+8.06%+3.91%-11.2%
'26/07/1617.55-0.35-1.96%-5.03%45624.98-6.61-0.01%+8.04%-1.95%-13.1%
'26/07/1517.9-0.1-0.56%-5.56%45631.59+893.64+2%+10.2%-2.56%-15.8%
'26/07/1418-0.2-1.1%-6.59%44737.95-642.57-1.42%+8.64%+0.32%-15.2%
'26/07/1318.2-0.15-0.82%-7.36%45380.52+25.91+0.06%+8.7%-0.88%-16.1%
'26/07/0918.35-0.15-0.81%-8.11%45354.61-379.8-0.83%+7.8%+0.02%-15.9%
'26/07/0818.5+0.3+1.65%-6.59%45734.41+255.3+0.56%+8.41%+1.09%-15%
'26/07/0718.2-0.1-0.55%-7.1%45479.11-1077.28-2.31%+5.9%+1.76%-13%
'26/07/0618.3-0.2-1.08%-8.11%46556.39-224.23-0.48%+5.39%-0.6%-13.5%
'26/07/0318.5-0.1-0.54%-8.6%46780.62+36.46+0.08%+5.47%-0.62%-14.1%
'26/07/0218.6+0.3+1.64%-7.1%46744.16-274.83-0.58%+4.86%+2.22%-12%
'26/07/0118.3-0.25-1.35%-8.36%47018.99+893.08+1.94%+6.89%-3.29%-15.2%
'26/06/3018.55+0.45+2.49%-6.08%46125.91+1126.01+2.5%+9.56%-0.01%-15.6%
'26/06/2918.1+0.15+0.84%-5.29%44999.9+428.14+0.96%+10.6%-0.12%-15.9%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.95-0.25-1.37%-6.59%44571.76-1683.5-3.64%+6.59%+2.27%-13.2%
'26/06/2518.2-0.25-1.36%-7.86%46255.26+211.66+0.46%+7.08%-1.82%-14.9%
'26/06/2418.45+0.05+0.27%-7.61%46043.6-1057.05-2.24%+4.67%+2.51%-12.3%
'26/06/2318.4-0.3-1.6%-9.09%47100.65-640.86-1.34%+3.27%-0.26%-12.4%
'26/06/2218.7+0.05+0.27%-8.85%47741.51+1276.31+2.75%+6.11%-2.48%-15%
'26/06/1818.65+0.15+0.81%-8.11%46465.2+587.81+1.28%+7.46%-0.47%-15.6%
'26/06/1718.5-0.2-1.07%-9.09%45877.39+68.2+0.15%+7.62%-1.22%-16.7%
'26/06/1618.7-0.3-1.58%-10.5%45809.19+412.2+0.91%+8.6%-2.49%-19.1%
'26/06/1519+0.35+1.88%-8.85%45396.99+1227.95+2.78%+11.6%-0.9%-20.5%
'26/06/1218.65+0.15+0.81%-8.11%44169.04+1019.58+2.36%+14.3%-1.55%-22.4%
'26/06/1118.500%-8.11%43149.46-76.08-0.18%+14.1%+0.18%-22.2%
'26/06/1018.5-0.5-2.63%-10.5%43225.54-1478.9-3.31%+10.3%+0.68%-20.8%
'26/06/0919-0.15-0.78%-11.2%44704.44+1201.66+2.76%+13.3%-3.54%-24.6%
'26/06/0819.15-0.45-2.3%-13.3%43502.78-1568.16-3.48%+9.39%+1.18%-22.7%
'26/06/0519.6+0.2+1.03%-12.4%45070.94-606.52-1.33%+7.93%+2.36%-20.3%
'26/06/0419.4-0.35-1.77%-13.9%45677.46-781.7-1.68%+6.12%-0.09%-20%
'26/06/0319.7500%-13.9%46459.16+901.85+1.98%+8.22%-1.98%-22.1%
'26/06/0219.75+0.55+2.86%-11.5%45557.31+219.4+0.48%+8.74%+2.38%-20.2%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.2-0.45-2.29%-13.5%45337.91+604.97+1.35%+10.2%-3.64%-23.7%
'26/05/2919.6500%-13.5%44732.94+1096.5+2.51%+13%-2.51%-26.5%
'26/05/2819.65-0.35-1.75%-15%43636.44-620.36-1.4%+11.4%-0.35%-26.4%
'26/05/272000%-15%44256.8+731.43+1.68%+13.3%-1.68%-28.3%
'26/05/2620+0.25+1.27%-13.9%43525.37-119.03-0.27%+13%+1.54%-26.9%
'26/05/2519.75+0.05+0.25%-13.7%43644.4+1376.43+3.26%+16.6%-3.01%-30.3%
'26/05/2219.7-0.3-1.5%-15%42267.97+899.76+2.18%+19.2%-3.68%-34.2%
'26/05/2120+0.35+1.78%-13.5%41368.21+1347.39+3.37%+23.2%-1.59%-36.7%
'26/05/2019.65-0.55-2.72%-15.8%40020.82-154.74-0.39%+22.7%-2.33%-38.6%
'26/05/1920.2+0.05+0.25%-15.6%40175.56-716.26-1.75%+20.6%+2%-36.2%
'26/05/1820.15+0.05+0.25%-15.4%40891.82-280.54-0.68%+19.7%+0.93%-35.2%
'26/05/1520.100%-15.4%41172.36-579.39-1.39%+18.1%+1.39%-33.5%
'26/05/1420.1+0.65+3.34%-12.6%41751.75+377.25+0.91%+19.2%+2.43%-31.8%
'26/05/1319.45-0.45-2.26%-14.6%41374.5-523.82-1.25%+17.7%-1.01%-32.2%
'26/05/1219.9-0.45-2.21%-16.5%41898.32+108.26+0.26%+18%-2.47%-34.4%
'26/05/1120.35+0.95+4.9%-12.4%41790.06+186.12+0.45%+18.5%+4.45%-30.9%
'26/05/0819.4+0.4+2.11%-10.5%41603.94-329.84-0.79%+17.6%+2.9%-28.1%
'26/05/071900%-10.5%41933.78+794.93+1.93%+19.8%-1.93%-30.4%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619-0.1-0.52%-11%41138.85+369.56+0.91%+20.9%-1.43%-31.9%
'26/05/0519.1-0.1-0.52%-11.5%40769.29+64.15+0.16%+21.1%-0.68%-32.6%
'26/05/0419.2-0.1-0.52%-11.9%40705.14+1778.51+4.57%+26.7%-5.09%-38.6%
'26/04/3019.3+0.05+0.26%-11.7%38926.63-376.87-0.96%+25.4%+1.22%-37.1%
'26/04/2919.25+0.25+1.32%-10.5%39303.5-218.23-0.55%+24.7%+1.87%-35.3%
'26/04/281900%-10.5%39521.73-94.9-0.24%+24.4%+0.24%-35%
'26/04/2719-0.3-1.55%-11.9%39616.63+684.23+1.76%+26.6%-3.31%-38.6%
'26/04/2419.3+0.2+1.05%-11%38932.4+1218.25+3.23%+30.7%-2.18%-41.7%
'26/04/2319.1-0.15-0.78%-11.7%37714.15-164.32-0.43%+30.2%-0.35%-41.8%
'26/04/2219.25-0.35-1.79%-13.3%37878.47+273.36+0.73%+31.1%-2.52%-44.4%
'26/04/2119.6+0.05+0.26%-13%37605.11+646.31+1.75%+33.4%-1.49%-46.4%
'26/04/2019.55-0.35-1.76%-14.6%36958.8+154.46+0.42%+34%-2.18%-48.5%
'26/04/1719.9+0.1+0.51%-14.1%36804.34-327.68-0.88%+32.8%+1.39%-46.9%
'26/04/1619.8-0.25-1.25%-15.2%37132.02+409.88+1.12%+34.3%-2.37%-49.5%
'26/04/1520.05+0.3+1.52%-13.9%36722.14+426.02+1.17%+35.8%+0.35%-49.8%
'26/04/1419.75+0.4+2.07%-12.1%36296.12+838.83+2.37%+39%-0.3%-51.2%
'26/04/1319.35+0.35+1.84%-10.5%35457.29+39.46+0.11%+39.2%+1.73%-49.7%
'26/04/1019-0.35-1.81%-12.1%35417.83+556.67+1.6%+41.4%-3.41%-53.6%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.35-0.05-0.26%-12.4%34861.16+99.78+0.29%+41.8%-0.55%-54.2%
'26/04/0819.4+0.1+0.52%-11.9%34761.38+1531.56+4.61%+48.4%-4.09%-60.3%
'26/04/0719.3-0.8-3.98%-15.4%33229.82+657.39+2.02%+51.4%-6%-66.8%
'26/04/0220.1-0.45-2.19%-17.3%32572.43-602.39-1.82%+48.6%-0.37%-65.9%
'26/04/0120.55-2.25-9.87%-25.4%33174.82+1451.83+4.58%+55.4%-14.4%-80.9%
'26/03/3122.8+2.05+9.88%-18.1%31722.99-795.17-2.45%+51.6%+12.3%-69.7%
'26/03/3020.75+1.85+9.79%-10.1%32518.16-594.43-1.8%+48.9%+11.6%-58.9%
'26/03/2718.9-0.1-0.53%-10.5%33112.59-225.03-0.68%+47.9%+0.15%-58.4%
'26/03/2619+0.2+1.06%-9.57%33337.62-101.49-0.3%+47.4%+1.36%-57%
'26/03/2518.8+0.1+0.53%-9.09%33439.11+826.87+2.54%+51.2%-2.01%-60.3%
'26/03/2418.7-0.2-1.06%-10.1%32612.24-110.26-0.34%+50.7%-0.72%-60.7%
'26/03/2318.9+0.1+0.53%-9.57%32722.5-821.38-2.45%+47%+2.98%-56.6%
'26/03/2018.8-0.2-1.05%-10.5%33543.88-145.8-0.43%+46.3%-0.62%-56.9%
'26/03/1919-0.05-0.26%-10.8%33689.68-658.9-1.92%+43.5%+1.66%-54.3%
'26/03/1819.05-0.15-0.78%-11.5%34348.58+512.01+1.51%+45.7%-2.29%-57.2%
'26/03/1719.2+0.35+1.86%-9.81%33836.57+494.06+1.48%+47.9%+0.38%-57.7%
'26/03/1618.85-0.25-1.31%-11%33342.51-57.81-0.17%+47.6%-1.14%-58.6%
'26/03/1319.100%-11%33400.32-181.54-0.54%+46.8%+0.54%-57.8%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.1+0.05+0.26%-10.8%33581.86-532.33-1.56%+44.5%+1.82%-55.3%
'26/03/1119.05+0.35+1.87%-9.09%34114.19+1342.32+4.1%+50.4%-2.23%-59.5%
'26/03/1018.7+0.2+1.08%-8.11%32771.87+661.45+2.06%+53.5%-0.98%-61.6%
'26/03/0918.5-0.45-2.37%-10.3%32110.42-1489.12-4.43%+46.7%+2.06%-57%
'26/03/0618.9500%-10.3%33599.54-73.4-0.22%+46.4%+0.22%-56.7%
'26/03/0518.95+0.05+0.26%-10.1%33672.94+844.06+2.57%+50.2%-2.31%-60.2%
'26/03/0418.9-0.15-0.79%-10.8%32828.88-1494.77-4.35%+43.6%+3.56%-54.4%
'26/03/0319.05+0.05+0.26%-10.5%34323.65-771.44-2.2%+40.5%+2.46%-51%
'26/03/021900%-10.5%35095.09-319.4-0.9%+39.2%+0.9%-49.7%
'26/02/2619-0.05-0.26%-10.8%35414.49+1.420%+39.2%-0.26%-50%
'26/02/2519.0500%-10.8%35413.07+712.25+2.05%+42.1%-2.05%-52.8%
'26/02/2419.05-0.1-0.52%-11.2%34700.82+927.56+2.75%+46%-3.27%-57.2%
'26/02/2319.15+0.15+0.79%-10.5%33773.26+167.55+0.5%+46.7%+0.29%-57.2%
'26/02/111900%-10.5%33605.71+532.74+1.61%+49.1%-1.61%-59.6%
'26/02/1019-0.05-0.26%-10.8%33072.97+668.35+2.06%+52.1%-2.32%-62.9%
'26/02/0919.05-0.15-0.78%-11.5%32404.62+621.7+1.96%+55.1%-2.74%-66.6%
'26/02/0619.2-0.1-0.52%-11.9%31782.92-18.35-0.06%+55%-0.46%-66.9%
'26/02/0519.3+0.05+0.26%-11.7%31801.27-488.54-1.51%+52.7%+1.77%-64.4%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.25-0.25-1.28%-12.8%32289.81+94.45+0.29%+53.1%-1.57%-66%
'26/02/0319.500%-12.8%32195.36+571.33+1.81%+55.9%-1.81%-68.7%
'26/02/0219.5-0.25-1.27%-13.9%31624.03-439.72-1.37%+53.8%+0.1%-67.7%
'26/01/3019.7500%-13.9%32063.75-472.52-1.45%+51.5%+1.45%-65.5%
'26/01/2919.75-1.6-7.49%-20.4%32536.27-267.55-0.82%+50.3%-6.67%-70.7%
'26/01/2821.35+1.3+6.48%-15.2%32803.82+485.9+1.5%+52.6%+4.98%-67.8%
'26/01/2720.05+0.9+4.7%-11.2%32317.92+253.4+0.79%+53.8%+3.91%-65%
'26/01/2619.15+0.15+0.79%-10.5%32064.52+103.01+0.32%+54.3%+0.47%-64.8%
'26/01/2319-0.1-0.52%-11%31961.51+215.43+0.68%+55.3%-1.2%-66.3%
'26/01/2219.1-0.15-0.78%-11.7%31746.08+499.71+1.6%+57.8%-2.38%-69.5%
'26/01/2119.25+0.05+0.26%-11.5%31246.37-513.62-1.62%+55.2%+1.88%-66.7%
'26/01/2019.2-0.2-1.03%-12.4%31759.99+120.7+0.38%+55.8%-1.41%-68.2%
'26/01/1919.4-0.05-0.26%-12.6%31639.29+230.59+0.73%+57%-0.99%-69.6%
'26/01/1619.45+0.05+0.26%-12.4%31408.7+598.12+1.94%+60%-1.68%-72.4%
'26/01/1519.4+0.05+0.26%-12.1%30810.58-131.2-0.42%+59.3%+0.68%-71.5%
'26/01/1419.35+0.35+1.84%-10.5%30941.78+234.56+0.76%+60.6%+1.08%-71.1%
'26/01/131900%-10.5%30707.22+139.93+0.46%+61.3%-0.46%-71.8%
'26/01/1219-0.2-1.04%-11.5%30567.29+278.33+0.92%+62.8%-1.96%-74.2%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.2+0.15+0.79%-10.8%30288.96-71.59-0.24%+62.4%+1.03%-73.1%
'26/01/0819.05+0.1+0.53%-10.3%30360.55-74.92-0.25%+62%+0.78%-72.3%
'26/01/0718.95-0.35-1.81%-11.9%30435.47-140.83-0.46%+61.2%-1.35%-73.2%
'26/01/0619.3-0.05-0.26%-12.1%30576.3+471.26+1.57%+63.8%-1.83%-75.9%
'26/01/0519.35-0.2-1.02%-13%30105.04+755.23+2.57%+68%-3.59%-81%
'26/01/0219.55+0.1+0.51%-12.6%29349.81+386.21+1.33%+70.2%-0.82%-82.8%
'25/12/3119.45-0.15-0.77%-13.3%28963.6+256.47+0.89%+71.7%-1.66%-85%
'25/12/3019.6+0.3+1.55%-11.9%28707.13-103.76-0.36%+71.1%+1.91%-83%
'25/12/2919.3-0.1-0.52%-12.4%28810.89+254.87+0.89%+72.6%-1.41%-85%
'25/12/2619.400%-12.4%28556.02+184.04+0.65%+73.8%-0.65%-86.1%
'25/12/2419.4-0.05-0.26%-12.6%28371.98+61.51+0.22%+74.1%-0.48%-86.7%
'25/12/2319.4500%-12.6%28310.47+160.83+0.57%+75.1%-0.57%-87.7%
'25/12/2219.45+0.05+0.26%-12.4%28149.64+453.29+1.64%+78%-1.38%-90.4%
'25/12/1919.4+0.1+0.52%-11.9%27696.35+227.82+0.83%+79.5%-0.31%-91.4%
'25/12/1819.3-0.3-1.53%-13.3%27468.53-56.64-0.21%+79.1%-1.32%-92.4%
'25/12/1719.6-0.2-1.01%-14.1%27525.17-11.49-0.04%+79%-0.97%-93.2%
'25/12/1619.8+0.05+0.25%-13.9%27536.66-330.28-1.19%+76.9%+1.44%-90.8%
'25/12/1519.7500%-13.9%27866.94-331.08-1.17%+74.8%+1.17%-88.8%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.75+0.2+1.02%-13%28198.02+173.27+0.62%+75.9%+0.4%-89%
'25/12/1119.55+0.05+0.26%-12.8%28024.75-375.98-1.32%+73.6%+1.58%-86.4%
'25/12/1019.5+0.1+0.52%-12.4%28400.73+218.13+0.77%+74.9%-0.25%-87.3%
'25/12/0919.4-0.2-1.02%-13.3%28182.6-121.18-0.43%+74.2%-0.59%-87.5%
'25/12/0819.6-1-4.85%-17.5%28303.78+322.89+1.15%+76.2%-6%-93.7%
'25/12/0520.6+1.3+6.74%-11.9%27980.89+185.18+0.67%+77.4%+6.07%-89.3%
'25/12/0419.3-0.2-1.03%-12.8%27795.71+2.67+0.01%+77.4%-1.04%-90.2%
'25/12/0319.5-0.4-2.01%-14.6%27793.04+228.77+0.83%+78.9%-2.84%-93.4%
'25/12/0219.900%-14.6%27564.27+221.74+0.81%+80.3%-0.81%-94.9%
'25/12/0119.9-0.05-0.25%-14.8%27342.53-283.95-1.03%+78.5%+0.78%-93.2%
'25/11/2819.95-0.3-1.48%-16%27626.48+71.95+0.26%+78.9%-1.74%-95%
'25/11/2720.2500%-16%27554.53+144.99+0.53%+79.9%-0.53%-95.9%
'25/11/2620.25+0.6+3.05%-13.5%27409.54+497.37+1.85%+83.2%+1.2%-96.7%
'25/11/2519.65+0.55+2.88%-11%26912.17+407.93+1.54%+86%+1.34%-97%
'25/11/2419.1+0.25+1.33%-9.81%26504.24+69.3+0.26%+86.5%+1.07%-96.3%
'25/11/2118.85-0.3-1.57%-11.2%26434.94-991.42-3.61%+79.8%+2.04%-91%
'25/11/2019.15+0.25+1.32%-10.1%27426.36+846.24+3.18%+85.5%-1.86%-95.5%
'25/11/1918.900%-10.1%26580.12-176-0.66%+84.3%+0.66%-94.3%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.9-0.9-4.55%-14.1%26756.12-691.19-2.52%+79.6%-2.03%-93.8%
'25/11/1719.8-0.3-1.49%-15.4%27447.31+49.81+0.18%+80%-1.67%-95.4%
'25/11/1420.1-0.35-1.71%-16.9%27397.5-506.06-1.81%+76.7%+0.1%-93.6%
'25/11/1320.45-0.25-1.21%-17.9%27903.56-43.53-0.16%+76.4%-1.05%-94.3%
'25/11/1220.7-1.6-7.17%-23.8%27947.09+162.14+0.58%+77.4%-7.75%-101.2%
'25/11/1122.300%-23.8%27784.95-84.56-0.3%+76.9%+0.3%-100.7%
'25/11/1022.3-0.2-0.89%-24.4%27869.51+218.1+0.79%+78.3%-1.68%-102.7%
'25/11/0722.5-1-4.26%-27.7%27651.41-248.04-0.89%+76.7%-3.37%-104.4%
'25/11/0623.5+0.4+1.73%-26.4%27899.45+182.39+0.66%+77.9%+1.07%-104.3%
'25/11/0523.100%-26.4%27717.06-399.5-1.42%+75.3%+1.42%-101.8%
'25/11/0423.1-0.05-0.22%-26.6%28116.56-218.03-0.77%+74%+0.55%-100.6%
'25/11/0323.15-0.15-0.64%-27%28334.59+101.24+0.36%+74.6%-1%-101.7%
'25/10/3123.3+0.15+0.65%-26.6%28233.35-54.18-0.19%+74.3%+0.84%-100.9%
'25/10/3023.15+0.15+0.65%-26.1%28287.53-7.21-0.03%+74.2%+0.68%-100.3%
'25/10/2923-0.45-1.92%-27.5%28294.74+345.63+1.24%+76.4%-3.16%-103.9%
'25/10/2823.45-0.65-2.7%-29.5%27949.11-44.52-0.16%+76.1%-2.54%-105.6%
'25/10/2724.1+0.3+1.26%-28.6%27993.63+461.37+1.68%+79.1%-0.42%-107.6%
'25/10/2323.8+0.05+0.21%-28.4%27532.26-116.65-0.42%+78.3%+0.63%-106.7%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.75+0.35+1.5%-27.4%27648.91-103.5-0.37%+77.6%+1.87%-105%
'25/10/2123.4-0.3-1.27%-28.3%27752.41+63.78+0.23%+78.1%-1.5%-106.3%
'25/10/2023.7-0.1-0.42%-28.6%27688.63+386.26+1.41%+80.6%-1.83%-109.1%
'25/10/1723.8-0.15-0.63%-29%27302.37-345.5-1.25%+78.3%+0.62%-107.3%
'25/10/1623.95-0.05-0.21%-29.2%27647.87+372.16+1.36%+80.8%-1.57%-109.9%
'25/10/1524+0.5+2.13%-27.7%27275.71+482.56+1.8%+84%+0.33%-111.7%
'25/10/1423.5-0.85-3.49%-30.2%26793.15-130.27-0.48%+83.1%-3.01%-113.3%
'25/10/1324.3500%-30.2%26923.42-378.5-1.39%+80.6%+1.39%-110.8%