≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / K線比較(日)

4102 永日

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.65+0.15+0.8%2.68%18.618.918.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4482.5萬58763股/筆18.651.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3564.38萬49713張/筆18.43+0.4 (+2.19%)

連續漲跌: 連3漲  ( +0.8元 / +4.44%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.8+0.15+0.8%+0.8%308+0.5+0.16%+0.16%+0.64%+0.64%
'26/10/0718.65+0.4+2.19%+3.01%307.5-3-0.97%-0.81%+3.16%+3.82%
'26/10/0618.25+0.25+1.39%+4.44%310.5+13+4.37%+3.53%-2.98%+0.92%
'26/10/0518-0.45-2.44%+1.9%297.5-10.5-3.41%0%+0.97%+1.9%
'26/10/0218.4500%+1.9%308+15.5+5.3%+5.3%-5.3%-3.4%
'26/10/0118.4500%+1.9%292.5+3+1.04%+6.39%-1.04%-4.49%
'26/09/3018.45+0.1+0.54%+2.45%289.5+8.5+3.02%+9.61%-2.48%-7.16%
'26/09/2918.35-0.15-0.81%+1.62%281-6-2.09%+7.32%+1.28%-5.7%
'26/09/2418.5-0.2-1.07%+0.53%287+0.5+0.17%+7.5%-1.24%-6.97%
'26/09/2318.7-0.05-0.27%+0.27%286.5-5.5-1.88%+5.48%+1.61%-5.21%
'26/09/2218.75-0.1-0.53%-0.27%292-0.5-0.17%+5.3%-0.36%-5.56%
'26/09/2118.85+0.05+0.27%0%292.5+8.5+2.99%+8.45%-2.72%-8.45%
'26/09/1818.8-0.15-0.79%-0.79%284+9.5+3.46%+12.2%-4.25%-13%
'26/09/1718.9500%-0.79%274.500%+12.2%0%-13%
'26/09/1618.95+0.15+0.8%0%274.5+6.5+2.43%+14.9%-1.63%-14.9%
'26/09/1518.8+0.15+0.8%+0.8%268-3.5-1.29%+13.4%+2.09%-12.6%
'26/09/1418.65-0.1-0.53%+0.27%271.5-1.5-0.55%+12.8%+0.02%-12.6%
'26/09/1118.75+0.2+1.08%+1.35%273-10.5-3.7%+8.64%+4.78%-7.29%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.55-0.35-1.85%-0.53%283.5+2.5+0.89%+9.61%-2.74%-10.1%
'26/09/0918.9-0.05-0.26%-0.79%281+5.5+2%+11.8%-2.26%-12.6%
'26/09/0818.95-0.15-0.79%-1.57%275.5-4.5-1.61%+10%+0.82%-11.6%
'26/09/0719.1-0.1-0.52%-2.08%280+3.5+1.27%+11.4%-1.79%-13.5%
'26/09/0419.200%-2.08%276.5+1.5+0.55%+12%-0.55%-14.1%
'26/09/0319.2+0.05+0.26%-1.83%275-3-1.08%+10.8%+1.34%-12.6%
'26/09/0219.15-0.1-0.52%-2.34%278-6-2.11%+8.45%+1.59%-10.8%
'26/09/0119.25-0.2-1.03%-3.34%284+7+2.53%+11.2%-3.56%-14.5%
'26/08/3119.45-0.2-1.02%-4.33%277-10-3.48%+7.32%+2.46%-11.6%
'26/08/2819.65+0.5+2.61%-1.83%287+10+3.61%+11.2%-1%-13%
'26/08/2719.1500%-1.83%277-9-3.15%+7.69%+3.15%-9.52%
'26/08/2619.15-0.05-0.26%-2.08%286+12.5+4.57%+12.6%-4.83%-14.7%
'26/08/2519.2+0.05+0.26%-1.83%273.5+4+1.48%+14.3%-1.22%-16.1%
'26/08/2419.15+0.05+0.26%-1.57%269.5+2+0.75%+15.1%-0.49%-16.7%
'26/08/2119.100%-1.57%267.5-1-0.37%+14.7%+0.37%-16.3%
'26/08/2019.1+0.2+1.06%-0.53%268.5+6+2.29%+17.3%-1.23%-17.9%
'26/08/1918.9+0.1+0.53%0%262.5-3-1.13%+16%+1.66%-16%
'26/08/1818.8-0.2-1.05%-1.05%265.5-12.5-4.5%+10.8%+3.45%-11.8%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719-0.1-0.52%-1.57%27800%+10.8%-0.52%-12.4%
'26/08/1419.100%-1.57%278-5-1.77%+8.83%+1.77%-10.4%
'26/08/1319.1+0.05+0.26%-1.31%283+1.5+0.53%+9.41%-0.27%-10.7%
'26/08/1219.05+0.2+1.06%-0.27%281.5-1-0.35%+9.03%+1.41%-9.29%
'26/08/1118.85-0.05-0.26%-0.53%282.5-6-2.08%+6.76%+1.82%-7.29%
'26/08/1018.9-0.1-0.53%-1.05%288.5+26+9.9%+17.3%-10.4%-18.4%
'26/08/0719-0.05-0.26%-1.31%262.5-7-2.6%+14.3%+2.34%-15.6%
'26/08/0619.05-0.05-0.26%-1.57%269.5+13+5.07%+20.1%-5.33%-21.6%
'26/08/0519.1+0.05+0.26%-1.31%256.500%+20.1%+0.26%-21.4%
'26/08/0419.05-0.05-0.26%-1.57%256.5+18+7.55%+29.1%-7.81%-30.7%
'26/08/0319.1-0.1-0.52%-2.08%238.5+3+1.27%+30.8%-1.79%-32.9%
'26/07/3119.200%-2.08%235.5+21+9.79%+43.6%-9.79%-45.7%
'26/07/3019.2+0.05+0.26%-1.83%214.5-14-6.13%+34.8%+6.39%-36.6%
'26/07/2919.15-0.3-1.54%-3.34%233-18.5-7.36%+24.3%+5.82%-27.6%
'26/07/2819.45-0.1-0.51%-3.84%251.5-27.5-9.86%+12%+9.35%-15.8%
'26/07/2719.55+0.05+0.26%-3.59%279-0.5-0.18%+11.8%+0.44%-15.4%
'26/07/2419.5-0.7-3.47%-6.93%279.5-14.5-4.93%+6.29%+1.46%-13.2%
'26/07/2320.2+0.05+0.25%-6.7%29400%+6.29%+0.25%-13%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.15-0.25-1.23%-7.84%294+22+8.09%+14.9%-9.32%-22.7%
'26/07/2120.4+0.05+0.25%-7.62%272+5.5+2.06%+17.3%-1.81%-24.9%
'26/07/2020.35-0.1-0.49%-8.07%266.5-21.5-7.47%+8.51%+6.98%-16.6%
'26/07/1720.4500%-8.07%288-28.5-9%-1.26%+9%-6.8%
'26/07/1620.45+0.05+0.25%-7.84%316.5+2.5+0.8%-0.48%-0.55%-7.37%
'26/07/1520.4+0.15+0.74%-7.16%314+10+3.29%+2.8%-2.55%-9.96%
'26/07/1420.25-0.1-0.49%-7.62%304-8.5-2.72%0%+2.23%-7.62%
'26/07/1320.35-0.15-0.73%-8.29%312.5-7.5-2.34%-2.34%+1.61%-5.95%
'26/07/0920.5+0.1+0.49%-7.84%320+2+0.63%-1.73%-0.14%-6.11%
'26/07/0820.4+0.55+2.77%-5.29%318-5.5-1.7%-3.4%+4.47%-1.89%
'26/07/0719.8500%-5.29%323.5-21-6.1%-9.29%+6.1%+4%
'26/07/0619.85-0.05-0.25%-5.53%344.5+6.5+1.92%-7.54%-2.17%+2.02%
'26/07/0319.9+0.45+2.31%-3.34%338+4.5+1.35%-6.3%+0.96%+2.95%
'26/07/0219.45+0.3+1.57%-1.83%333.5-2-0.6%-6.86%+2.17%+5.03%
'26/07/0119.1500%-1.83%335.5-2-0.59%-7.41%+0.59%+5.58%
'26/06/3019.15+0.05+0.26%-1.57%337.5+26.5+8.52%+0.48%-8.26%-2.05%
'26/06/2919.1+0.15+0.79%-0.79%311-3-0.96%-0.48%+1.75%-0.31%
'26/06/2618.95-0.1-0.52%-1.31%314-12-3.68%-4.14%+3.16%+2.83%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.05-0.05-0.26%-1.57%326-12-3.55%-7.54%+3.29%+5.97%
'26/06/2419.1+0.1+0.53%-1.05%338-6-1.74%-9.16%+2.27%+8.1%
'26/06/231900%-1.05%344-22-6.01%-14.6%+6.01%+13.6%
'26/06/221900%-1.05%366+2.5+0.69%-14%-0.69%+13%
'26/06/1819+0.05+0.26%-0.79%363.5+18.5+5.36%-9.42%-5.1%+8.63%
'26/06/1718.95+0.05+0.26%-0.53%345-1.5-0.43%-9.81%+0.69%+9.28%
'26/06/1618.900%-0.53%346.5+19.5+5.96%-4.43%-5.96%+3.91%
'26/06/1518.9+0.1+0.53%0%327-20.5-5.9%-10.1%+6.43%+10.1%
'26/06/1218.8+0.4+2.17%+2.17%347.5+14.5+4.35%-6.16%-2.18%+8.33%
'26/06/1118.4+0.6+3.37%+5.62%333+30+9.9%+3.14%-6.53%+2.48%
'26/06/1017.800%+5.62%303-18-5.61%-2.65%+5.61%+8.27%
'26/06/0917.8+0.1+0.56%+6.21%321+12+3.88%+1.13%-3.32%+5.08%
'26/06/0817.7-0.3-1.67%+4.44%309-29-8.58%-7.54%+6.91%+12%
'26/06/0518+0.5+2.86%+7.43%338-16-4.52%-11.7%+7.38%+19.2%
'26/06/0417.5+0.15+0.86%+8.36%354+11+3.21%-8.89%-2.35%+17.2%
'26/06/0317.35+0.55+3.27%+11.9%343-4-1.15%-9.94%+4.42%+21.8%
'26/06/0216.8+0.05+0.3%+12.2%347-19-5.19%-14.6%+5.49%+26.9%
'26/06/0116.75-0.15-0.89%+11.2%366-13-3.43%-17.5%+2.54%+28.8%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.9-0.1-0.59%+10.6%379+21.5+6.01%-12.6%-6.6%+23.2%
'26/05/281700%+10.6%357.5+17+4.99%-8.22%-4.99%+18.8%
'26/05/2717-0.15-0.87%+9.62%340.5-1.5-0.44%-8.63%-0.43%+18.2%
'26/05/2617.15-0.3-1.72%+7.74%342+31+9.97%+0.48%-11.7%+7.25%
'26/05/2517.45-0.1-0.57%+7.12%311+28+9.89%+10.4%-10.5%-3.3%
'26/05/2217.55+0.4+2.33%+9.62%283+25.5+9.9%+21.4%-7.57%-11.7%
'26/05/2117.15+0.15+0.88%+10.6%257.5+23+9.81%+33.3%-8.93%-22.7%
'26/05/2017-0.2-1.16%+9.3%234.5+7.5+3.3%+37.7%-4.46%-28.4%
'26/05/1917.2+0.2+1.18%+10.6%227-23-9.2%+25%+10.4%-14.4%
'26/05/181700%+10.6%250+2+0.81%+26%-0.81%-15.4%
'26/05/1517-0.2-1.16%+9.3%248+19+8.3%+36.5%-9.46%-27.2%
'26/05/1417.2-0.4-2.27%+6.82%229-3-1.29%+34.7%-0.98%-27.9%
'26/05/1317.6-0.05-0.28%+6.52%232+5.5+2.43%+38%-2.71%-31.5%
'26/05/1217.65-0.15-0.84%+5.62%226.5+1+0.44%+38.6%-1.28%-33%
'26/05/1117.8+0.1+0.56%+6.21%225.5+3.5+1.58%+40.8%-1.02%-34.6%
'26/05/0817.7+0.2+1.14%+7.43%222-8.5-3.69%+35.6%+4.83%-28.1%
'26/05/0717.5-0.35-1.96%+5.32%230.5-4-1.71%+33.3%-0.25%-27.9%
'26/05/0617.85+0.15+0.85%+6.21%234.5+7+3.08%+37.4%-2.23%-31.1%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.7-0.3-1.67%+4.44%227.5+4.5+2.02%+40.1%-3.69%-35.7%
'26/05/0418-0.25-1.37%+3.01%223+20+9.85%+53.9%-11.2%-50.9%
'26/04/3018.25-0.3-1.62%+1.35%203-1.5-0.73%+52.8%-0.89%-51.5%
'26/04/2918.55-0.4-2.11%-0.79%204.5-14-6.41%+43%+4.3%-43.8%
'26/04/2818.95+0.15+0.8%0%218.5+1.5+0.69%+44%+0.11%-44%
'26/04/2718.8-0.1-0.53%-0.53%217+7+3.33%+48.8%-3.86%-49.3%
'26/04/2418.900%-0.53%210+3+1.45%+51%-1.45%-51.5%
'26/04/2318.9-0.2-1.05%-1.57%207-11.5-5.26%+43%+4.21%-44.6%
'26/04/2219.100%-1.57%218.5+5.5+2.58%+46.7%-2.58%-48.3%
'26/04/2119.1+0.1+0.53%-1.05%213+5+2.4%+50.2%-1.87%-51.3%
'26/04/2019-0.05-0.26%-1.31%208+0.5+0.24%+50.6%-0.5%-51.9%
'26/04/1719.05-0.05-0.26%-1.57%207.5-5-2.35%+47.1%+2.09%-48.6%
'26/04/1619.1+0.05+0.26%-1.31%212.5+2.5+1.19%+48.8%-0.93%-50.1%
'26/04/1519.05-0.15-0.78%-2.08%210-7.5-3.45%+43.7%+2.67%-45.8%
'26/04/1419.2+0.05+0.26%-1.83%217.5-1-0.46%+43%+0.72%-44.8%
'26/04/1319.15-0.15-0.78%-2.59%218.5+4+1.86%+45.7%-2.64%-48.3%
'26/04/1019.3-0.05-0.26%-2.84%214.5+5+2.39%+49.2%-2.65%-52%
'26/04/0919.3500%-2.84%209.5-1.5-0.71%+48.1%+0.71%-50.9%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.3500%-2.84%211+19+9.9%+62.8%-9.9%-65.6%
'26/04/0719.35+0.15+0.78%-2.08%192-10-4.95%+54.7%+5.73%-56.8%
'26/04/0219.2+0.1+0.52%-1.57%202+7+3.59%+60.3%-3.07%-61.8%
'26/04/0119.1-0.2-1.04%-2.59%195+8+4.28%+67.1%-5.32%-69.7%
'26/03/3119.3+0.05+0.26%-2.34%187-9-4.59%+59.4%+4.85%-61.8%
'26/03/3019.25-0.1-0.52%-2.84%196+1+0.51%+60.3%-1.03%-63.1%
'26/03/2719.35+0.25+1.31%-1.57%195-3.5-1.76%+57.4%+3.07%-59%
'26/03/2619.1-0.1-0.52%-2.08%198.5-5-2.46%+53.6%+1.94%-55.6%
'26/03/2519.2+0.2+1.05%-1.05%203.5+11.5+5.99%+62.8%-4.94%-63.8%
'26/03/2419+0.05+0.26%-0.79%19200%+62.8%+0.26%-63.6%
'26/03/2318.95-0.45-2.32%-3.09%192-9.5-4.71%+55.1%+2.39%-58.2%
'26/03/2019.400%-3.09%201.5-4-1.95%+52.1%+1.95%-55.2%
'26/03/1919.4-0.05-0.26%-3.34%205.5-5.5-2.61%+48.1%+2.35%-51.4%
'26/03/1819.45+0.1+0.52%-2.84%211+8.5+4.2%+54.3%-3.68%-57.2%
'26/03/1719.35+0.05+0.26%-2.59%202.5-1.5-0.74%+53.2%+1%-55.8%
'26/03/1619.3-0.15-0.77%-3.34%204+3+1.49%+55.5%-2.26%-58.8%
'26/03/1319.45-0.05-0.26%-3.59%201-3.5-1.71%+52.8%+1.45%-56.4%
'26/03/1219.5-0.3-1.52%-5.05%204.5-11-5.1%+45%+3.58%-50.1%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.8+0.05+0.25%-4.81%215.5+1+0.47%+45.7%-0.22%-50.5%
'26/03/1019.75-0.1-0.5%-5.29%214.5+12+5.93%+54.3%-6.43%-59.6%
'26/03/0919.85-0.15-0.75%-6%202.5-22.5-10%+38.9%+9.25%-44.9%
'26/03/062000%-6%225+0.5+0.22%+39.2%-0.22%-45.2%
'26/03/052000%-6%224.5+7.5+3.46%+44%-3.46%-50%
'26/03/0420-0.2-0.99%-6.93%217-14-6.06%+35.3%+5.07%-42.2%
'26/03/0320.2+0.2+1%-6%231-22-8.7%+23.5%+9.7%-29.5%
'26/03/022000%-6%253-5-1.94%+21.1%+1.94%-27.1%
'26/02/2620-0.1-0.5%-6.47%25800%+21.1%-0.5%-27.6%
'26/02/2520.1-0.1-0.5%-6.93%258+0.5+0.19%+21.4%-0.69%-28.3%
'26/02/2420.2-0.1-0.49%-7.39%257.5+8.5+3.41%+25.5%-3.9%-32.9%
'26/02/2320.3+0.15+0.74%-6.7%249+6+2.47%+28.6%-1.73%-35.3%
'26/02/1120.15-0.35-1.71%-8.29%243+3+1.25%+30.2%-2.96%-38.5%
'26/02/1020.500%-8.29%240-3-1.23%+28.6%+1.23%-36.9%
'26/02/0920.5+0.4+1.99%-6.47%243+3.5+1.46%+30.5%+0.53%-36.9%
'26/02/0620.1+0.15+0.75%-5.76%239.5-4.5-1.84%+28.1%+2.59%-33.8%
'26/02/0519.95-0.25-1.24%-6.93%244-8.5-3.37%+23.8%+2.13%-30.7%
'26/02/0420.2+0.35+1.76%-5.29%252.5-4.5-1.75%+21.6%+3.51%-26.9%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.85-0.75-3.64%-8.74%257+12.5+5.11%+27.8%-8.75%-36.5%
'26/02/0220.6-0.1-0.48%-9.18%244.5-9.5-3.74%+23%+3.26%-32.2%
'26/01/3020.700%-9.18%254-1.5-0.59%+22.3%+0.59%-31.5%
'26/01/2920.7-0.25-1.19%-10.3%255.5-6-2.29%+19.5%+1.1%-29.8%
'26/01/2820.95-0.05-0.24%-10.5%261.5-2-0.76%+18.6%+0.52%-29.1%
'26/01/2721+1+5%-6%263.5+6+2.33%+21.4%+2.67%-27.4%
'26/01/2620+0.1+0.5%-5.53%257.5+11+4.46%+26.8%-3.96%-32.3%
'26/01/2319.9-0.05-0.25%-5.76%246.5-11-4.27%+21.4%+4.02%-27.1%
'26/01/2219.95-0.05-0.25%-6%257.5+18+7.52%+30.5%-7.77%-36.5%
'26/01/2120-0.1-0.5%-6.47%239.5-12-4.77%+24.3%+4.27%-30.7%
'26/01/2020.1-0.2-0.99%-7.39%251.5-11-4.19%+19%+3.2%-26.4%
'26/01/1920.3+0.05+0.25%-7.16%262.5-0.5-0.19%+18.8%+0.44%-26%
'26/01/1620.25+0.1+0.5%-6.7%263+5.5+2.14%+21.4%-1.64%-28.1%
'26/01/1520.15-0.25-1.23%-7.84%257.5+6+2.39%+24.3%-3.62%-32.1%
'26/01/1420.4+0.4+2%-6%251.5+9.5+3.93%+29.1%-1.93%-35.1%
'26/01/132000%-6%242+22+10%+42%-10%-48%
'26/01/1220+0.05+0.25%-5.76%220+20+10%+56.2%-9.75%-62%
'26/01/0919.9500%-5.76%200-3-1.48%+53.9%+1.48%-59.7%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.95-0.25-1.24%-6.93%203-2.5-1.22%+52.1%-0.02%-59%
'26/01/0720.2+0.05+0.25%-6.7%205.5+1.5+0.74%+53.2%-0.49%-59.9%
'26/01/0620.15+0.5+2.54%-4.33%204+2.5+1.24%+55.1%+1.3%-59.4%
'26/01/0519.6500%-4.33%201.5+18+9.81%+70.3%-9.81%-74.6%
'26/01/0219.65-0.2-1.01%-5.29%183.5+10.5+6.07%+80.6%-7.08%-85.9%
'25/12/3119.85-0.15-0.75%-6%173-2-1.14%+78.6%+0.39%-84.6%
'25/12/3020-0.05-0.25%-6.23%175-1.5-0.85%+77.1%+0.6%-83.3%
'25/12/2920.05+0.05+0.25%-6%176.5+1.5+0.86%+78.6%-0.61%-84.6%
'25/12/2620-0.25-1.23%-7.16%175+10.5+6.38%+90%-7.61%-97.1%
'25/12/2420.25-0.15-0.74%-7.84%164.5+0.5+0.3%+90.5%-1.04%-98.4%
'25/12/2320.4-0.1-0.49%-8.29%164-8-4.65%+81.7%+4.16%-90%
'25/12/2220.500%-8.29%172+13+8.18%+96.5%-8.18%-104.8%
'25/12/1920.5-0.05-0.24%-8.52%159-2.5-1.55%+93.5%+1.31%-102%
'25/12/1820.55+0.15+0.74%-7.84%161.5-0.5-0.31%+92.9%+1.05%-100.7%
'25/12/1720.4-0.3-1.45%-9.18%162+6.5+4.18%+101%-5.63%-110.1%
'25/12/1620.7-0.05-0.24%-9.4%155.5-3.5-2.2%+96.5%+1.96%-105.9%
'25/12/1520.7500%-9.4%159-3-1.85%+92.9%+1.85%-102.3%
'25/12/1220.75+0.05+0.24%-9.18%16200%+92.9%+0.24%-102.1%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.7+0.1+0.49%-8.74%162+3+1.89%+96.5%-1.4%-105.3%
'25/12/1020.6+0.05+0.24%-8.52%159-1.5-0.93%+94.7%+1.17%-103.2%
'25/12/0920.55+0.3+1.48%-7.16%160.5+0.5+0.31%+95.3%+1.17%-102.5%
'25/12/0820.25+0.2+1%-6.23%160+3+1.91%+99%-0.91%-105.3%
'25/12/0520.05-0.05-0.25%-6.47%157+1+0.64%+100.3%-0.89%-106.8%
'25/12/0420.1+0.05+0.25%-6.23%156-2.5-1.58%+97.2%+1.83%-103.4%
'25/12/0320.05+0.05+0.25%-6%158.5+3+1.93%+101%-1.68%-107%
'25/12/0220+0.2+1.01%-5.05%155.5+2+1.3%+103.6%-0.29%-108.6%
'25/12/0119.8+0.1+0.51%-4.57%153.5-3.5-2.23%+99%+2.74%-103.6%
'25/11/2819.7+0.1+0.51%-4.08%157+1.5+0.96%+101%-0.45%-105%
'25/11/2719.6-0.25-1.26%-5.29%155.5+1+0.65%+102.3%-1.91%-107.6%
'25/11/2619.85-0.2-1%-6.23%154.5+2.5+1.64%+105.6%-2.64%-111.8%
'25/11/2520.05-0.15-0.74%-6.93%152+0.5+0.33%+106.3%-1.07%-113.2%
'25/11/2420.2+0.05+0.25%-6.7%151.5+0.5+0.33%+107%-0.08%-113.7%
'25/11/2120.15-0.1-0.49%-7.16%151-7.5-4.73%+97.2%+4.24%-104.3%
'25/11/2020.25-0.55-2.64%-9.62%158.5+4.5+2.92%+102.9%-5.56%-112.5%
'25/11/1920.8-0.3-1.42%-10.9%154-6.5-4.05%+94.7%+2.63%-105.6%
'25/11/1821.1-1.35-6.01%-16.3%160.5-4-2.43%+90%-3.58%-106.2%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.4500%-16.3%164.5+4+2.49%+94.7%-2.49%-111%
'25/11/1422.45-0.05-0.22%-16.4%160.5-9.5-5.59%+83.8%+5.37%-100.3%
'25/11/1322.5+0.05+0.22%-16.3%170+2+1.19%+86%-0.97%-102.3%
'25/11/1222.4500%-16.3%168-1.5-0.88%+84.4%+0.88%-100.6%
'25/11/1122.4500%-16.3%169.5-2.5-1.45%+81.7%+1.45%-97.9%
'25/11/1022.45-0.25-1.1%-17.2%172+2+1.18%+83.8%-2.28%-101%
'25/11/0722.7-0.15-0.66%-17.7%17000%+83.8%-0.66%-101.5%
'25/11/0622.85-0.05-0.22%-17.9%170-2.5-1.45%+81.2%+1.23%-99.1%
'25/11/0522.900%-17.9%172.5-1.5-0.86%+79.6%+0.86%-97.5%
'25/11/0422.9-0.15-0.65%-18.4%174+1+0.58%+80.6%-1.23%-99.1%
'25/11/0323.05+0.05+0.22%-18.3%17300%+80.6%+0.22%-98.9%
'25/10/3123+0.2+0.88%-17.5%173-4-2.26%+76.6%+3.14%-94.1%
'25/10/3022.8+0.05+0.22%-17.4%177-5-2.75%+71.7%+2.97%-89.1%
'25/10/2922.75-0.15-0.66%-17.9%182+5.5+3.12%+77.1%-3.78%-95%
'25/10/2822.9+0.1+0.44%-17.5%176.5+16+9.97%+94.7%-9.53%-112.2%
'25/10/2722.800%-17.5%160.5+10.5+7%+108.3%-7%-125.9%
'25/10/2322.8+0.1+0.44%-17.2%150-1.5-0.99%+106.3%+1.43%-123.5%
'25/10/2222.700%-17.2%151.5-0.5-0.33%+105.6%+0.33%-122.8%
交易
日期		4102 永日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.7-0.1-0.44%-17.5%152-4-2.56%+100.3%+2.12%-117.9%
'25/10/2022.8-0.25-1.08%-18.4%156+2.5+1.63%+103.6%-2.71%-122%
'25/10/1723.05-0.1-0.43%-18.8%153.5-2.5-1.6%+100.3%+1.17%-119.1%
'25/10/1623.15+0.2+0.87%-18.1%156+6+4%+108.3%-3.13%-126.4%
'25/10/1522.95+0.45+2%-16.4%150+2.5+1.69%+111.9%+0.31%-128.3%
'25/10/1422.5+0.1+0.45%-16.1%147.5-6-3.91%+103.6%+4.36%-119.7%
'25/10/1322.4-0.2-0.88%-16.8%153.5-5.5-3.46%+96.5%+2.58%-113.4%