≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4104 佳醫 / K線比較(日)

4104 佳醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727200%0.56%7272.271.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80577.7萬152528股/筆71.931.3814.941.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87625.3萬209417張/筆71.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087200%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/077200%0%307.5-3-0.97%-0.81%+0.97%+0.81%
'26/10/0672+0.1+0.14%+0.14%310.5+13+4.37%+3.53%-4.23%-3.39%
'26/10/0571.9-1-1.37%-1.23%297.5-10.5-3.41%0%+2.04%-1.23%
'26/10/0272.9+0.2+0.28%-0.96%308+15.5+5.3%+5.3%-5.02%-6.26%
'26/10/0172.700%-0.96%292.5+3+1.04%+6.39%-1.04%-7.35%
'26/09/3072.7+0.6+0.83%-0.14%289.5+8.5+3.02%+9.61%-2.19%-9.75%
'26/09/2972.1+0.2+0.28%+0.14%281-6-2.09%+7.32%+2.37%-7.18%
'26/09/2471.9-0.3-0.42%-0.28%287+0.5+0.17%+7.5%-0.59%-7.78%
'26/09/2372.200%-0.28%286.5-5.5-1.88%+5.48%+1.88%-5.76%
'26/09/2272.200%-0.28%292-0.5-0.17%+5.3%+0.17%-5.58%
'26/09/2172.2-0.5-0.69%-0.96%292.5+8.5+2.99%+8.45%-3.68%-9.41%
'26/09/1872.7+0.5+0.69%-0.28%284+9.5+3.46%+12.2%-2.77%-12.5%
'26/09/1772.2+0.3+0.42%+0.14%274.500%+12.2%+0.42%-12.1%
'26/09/1671.9+0.2+0.28%+0.42%274.5+6.5+2.43%+14.9%-2.15%-14.5%
'26/09/1571.7-0.4-0.55%-0.14%268-3.5-1.29%+13.4%+0.74%-13.6%
'26/09/1472.1-0.5-0.69%-0.83%271.5-1.5-0.55%+12.8%-0.14%-13.6%
'26/09/1172.6-0.2-0.27%-1.1%273-10.5-3.7%+8.64%+3.43%-9.74%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1072.8+1.8+2.54%+1.41%283.5+2.5+0.89%+9.61%+1.65%-8.2%
'26/09/0971-0.1-0.14%+1.27%281+5.5+2%+11.8%-2.14%-10.5%
'26/09/0871.1-0.1-0.14%+1.12%275.5-4.5-1.61%+10%+1.47%-8.88%
'26/09/0771.2+0.3+0.42%+1.55%280+3.5+1.27%+11.4%-0.85%-9.84%
'26/09/0470.9+0.1+0.14%+1.69%276.5+1.5+0.55%+12%-0.41%-10.3%
'26/09/0370.8-0.4-0.56%+1.12%275-3-1.08%+10.8%+0.52%-9.67%
'26/09/0271.2+0.1+0.14%+1.27%278-6-2.11%+8.45%+2.25%-7.18%
'26/09/0171.1-0.1-0.14%+1.12%284+7+2.53%+11.2%-2.67%-10.1%
'26/08/3171.2+0.2+0.28%+1.41%277-10-3.48%+7.32%+3.76%-5.91%
'26/08/287100%+1.41%287+10+3.61%+11.2%-3.61%-9.78%
'26/08/2771-0.5-0.7%+0.7%277-9-3.15%+7.69%+2.45%-6.99%
'26/08/2671.500%+0.7%286+12.5+4.57%+12.6%-4.57%-11.9%
'26/08/2571.5-0.3-0.42%+0.28%273.5+4+1.48%+14.3%-1.9%-14%
'26/08/2471.8+0.1+0.14%+0.42%269.5+2+0.75%+15.1%-0.61%-14.7%
'26/08/2171.700%+0.42%267.5-1-0.37%+14.7%+0.37%-14.3%
'26/08/2071.7+0.3+0.42%+0.84%268.5+6+2.29%+17.3%-1.87%-16.5%
'26/08/1971.4-0.1-0.14%+0.7%262.5-3-1.13%+16%+0.99%-15.3%
'26/08/1871.5-0.3-0.42%+0.28%265.5-12.5-4.5%+10.8%+4.08%-10.5%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1771.8+0.5+0.7%+0.98%27800%+10.8%+0.7%-9.81%
'26/08/1471.300%+0.98%278-5-1.77%+8.83%+1.77%-7.85%
'26/08/1371.3+0.1+0.14%+1.12%283+1.5+0.53%+9.41%-0.39%-8.29%
'26/08/1271.2-0.3-0.42%+0.7%281.5-1-0.35%+9.03%-0.07%-8.33%
'26/08/1171.5+0.3+0.42%+1.12%282.5-6-2.08%+6.76%+2.5%-5.64%
'26/08/1071.2+0.8+1.14%+2.27%288.5+26+9.9%+17.3%-8.76%-15.1%
'26/08/0770.4+0.5+0.72%+3%262.5-7-2.6%+14.3%+3.32%-11.3%
'26/08/0669.9+0.2+0.29%+3.3%269.5+13+5.07%+20.1%-4.78%-16.8%
'26/08/0569.700%+3.3%256.500%+20.1%0%-16.8%
'26/08/0469.7-0.3-0.43%+2.86%256.5+18+7.55%+29.1%-7.98%-26.3%
'26/08/0370-0.8-1.13%+1.69%238.5+3+1.27%+30.8%-2.4%-29.1%
'26/07/3170.8-0.2-0.28%+1.41%235.5+21+9.79%+43.6%-10.1%-42.2%
'26/07/3071-0.3-0.42%+0.98%214.5-14-6.13%+34.8%+5.71%-33.8%
'26/07/2971.3+0.5+0.71%+1.69%233-18.5-7.36%+24.3%+8.07%-22.6%
'26/07/2870.8+0.1+0.14%+1.84%251.5-27.5-9.86%+12%+10%-10.2%
'26/07/2770.7-0.2-0.28%+1.55%279-0.5-0.18%+11.8%-0.1%-10.3%
'26/07/2470.9+0.4+0.57%+2.13%279.5-14.5-4.93%+6.29%+5.5%-4.16%
'26/07/2370.5-0.4-0.56%+1.55%29400%+6.29%-0.56%-4.74%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2270.9-0.6-0.84%+0.7%294+22+8.09%+14.9%-8.93%-14.2%
'26/07/2171.5+0.3+0.42%+1.12%272+5.5+2.06%+17.3%-1.64%-16.1%
'26/07/2071.2+0.5+0.71%+1.84%266.5-21.5-7.47%+8.51%+8.18%-6.67%
'26/07/1770.7-1.3-1.81%0%288-28.5-9%-1.26%+7.19%+1.26%
'26/07/1672-0.3-0.41%-0.41%316.5+2.5+0.8%-0.48%-1.21%+0.06%
'26/07/1572.3+1+1.4%+0.98%314+10+3.29%+2.8%-1.89%-1.81%
'26/07/1471.3+0.6+0.85%+1.84%304-8.5-2.72%0%+3.57%+1.84%
'26/07/1370.7+0.9+1.29%+3.15%312.5-7.5-2.34%-2.34%+3.63%+5.5%
'26/07/0969.8+0.5+0.72%+3.9%320+2+0.63%-1.73%+0.09%+5.63%
'26/07/0869.3-0.2-0.29%+3.6%318-5.5-1.7%-3.4%+1.41%+7%
'26/07/0769.5-0.2-0.29%+3.3%323.5-21-6.1%-9.29%+5.81%+12.6%
'26/07/0669.7+0.2+0.29%+3.6%344.5+6.5+1.92%-7.54%-1.63%+11.1%
'26/07/0369.5+0.5+0.72%+4.35%338+4.5+1.35%-6.3%-0.63%+10.6%
'26/07/026900%+4.35%333.5-2-0.6%-6.86%+0.6%+11.2%
'26/07/0169+0.3+0.44%+4.8%335.5-2-0.59%-7.41%+1.03%+12.2%
'26/06/3068.7-0.5-0.72%+4.05%337.5+26.5+8.52%+0.48%-9.24%+3.56%
'26/06/2969.2+0.5+0.73%+4.8%311-3-0.96%-0.48%+1.69%+5.28%
'26/06/2668.7-0.2-0.29%+4.5%314-12-3.68%-4.14%+3.39%+8.64%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.9+0.1+0.15%+4.65%326-12-3.55%-7.54%+3.7%+12.2%
'26/06/2468.8-0.1-0.15%+4.5%338-6-1.74%-9.16%+1.59%+13.7%
'26/06/2368.9+0.1+0.15%+4.65%344-22-6.01%-14.6%+6.16%+19.3%
'26/06/2268.8-0.7-1.01%+3.6%366+2.5+0.69%-14%-1.7%+17.6%
'26/06/1869.500%+3.6%363.5+18.5+5.36%-9.42%-5.36%+13%
'26/06/1769.500%+3.6%345-1.5-0.43%-9.81%+0.43%+13.4%
'26/06/1669.5-0.1-0.14%+3.45%346.5+19.5+5.96%-4.43%-6.1%+7.88%
'26/06/1569.6-0.1-0.14%+3.3%327-20.5-5.9%-10.1%+5.76%+13.4%
'26/06/1269.700%+3.3%347.5+14.5+4.35%-6.16%-4.35%+9.46%
'26/06/1169.700%+3.3%333+30+9.9%+3.14%-9.9%+0.16%
'26/06/1069.7-1.2-1.69%+1.55%303-18-5.61%-2.65%+3.92%+4.2%
'26/06/0970.9+0.5+0.71%+2.27%321+12+3.88%+1.13%-3.17%+1.14%
'26/06/0870.4-1.1-1.54%+0.7%309-29-8.58%-7.54%+7.04%+8.24%
'26/06/0571.500%+0.7%338-16-4.52%-11.7%+4.52%+12.4%
'26/06/0471.5+0.3+0.42%+1.12%354+11+3.21%-8.89%-2.79%+10%
'26/06/0371.2+0.8+1.14%+2.27%343-4-1.15%-9.94%+2.29%+12.2%
'26/06/0270.4+0.3+0.43%+2.71%347-19-5.19%-14.6%+5.62%+17.3%
'26/06/0170.100%+2.71%366-13-3.43%-17.5%+3.43%+20.3%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.1+0.6+0.86%+3.6%379+21.5+6.01%-12.6%-5.15%+16.2%
'26/05/2869.5-0.9-1.28%+2.27%357.5+17+4.99%-8.22%-6.27%+10.5%
'26/05/2770.4+0.4+0.57%+2.86%340.5-1.5-0.44%-8.63%+1.01%+11.5%
'26/05/267000%+2.86%342+31+9.97%+0.48%-9.97%+2.37%
'26/05/2570-0.4-0.57%+2.27%311+28+9.89%+10.4%-10.5%-8.15%
'26/05/2270.4-0.4-0.56%+1.69%283+25.5+9.9%+21.4%-10.5%-19.7%
'26/05/2170.8+0.2+0.28%+1.98%257.5+23+9.81%+33.3%-9.53%-31.3%
'26/05/2070.6+1.9+2.77%+4.8%234.5+7.5+3.3%+37.7%-0.53%-32.9%
'26/05/1968.7+0.6+0.88%+5.73%227-23-9.2%+25%+10.1%-19.3%
'26/05/1868.100%+5.73%250+2+0.81%+26%-0.81%-20.3%
'26/05/1568.1-0.4-0.58%+5.11%248+19+8.3%+36.5%-8.88%-31.4%
'26/05/1468.5-0.8-1.15%+3.9%229-3-1.29%+34.7%+0.14%-30.8%
'26/05/1369.3-0.4-0.57%+3.3%232+5.5+2.43%+38%-3%-34.7%
'26/05/1269.7-0.5-0.71%+2.56%226.5+1+0.44%+38.6%-1.15%-36%
'26/05/1170.2-0.4-0.57%+1.98%225.5+3.5+1.58%+40.8%-2.15%-38.8%
'26/05/0870.600%+1.98%222-8.5-3.69%+35.6%+3.69%-33.6%
'26/05/0770.600%+1.98%230.5-4-1.71%+33.3%+1.71%-31.3%
'26/05/0670.6-0.2-0.28%+1.69%234.5+7+3.08%+37.4%-3.36%-35.7%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0570.8-0.1-0.14%+1.55%227.5+4.5+2.02%+40.1%-2.16%-38.6%
'26/05/0470.9-0.5-0.7%+0.84%223+20+9.85%+53.9%-10.5%-53.1%
'26/04/3071.4-0.5-0.7%+0.14%203-1.5-0.73%+52.8%+0.03%-52.7%
'26/04/2971.9-0.6-0.83%-0.69%204.5-14-6.41%+43%+5.58%-43.7%
'26/04/2872.5+0.1+0.14%-0.55%218.5+1.5+0.69%+44%-0.55%-44.6%
'26/04/2772.4-0.9-1.23%-1.77%217+7+3.33%+48.8%-4.56%-50.6%
'26/04/2473.3-0.7-0.95%-2.7%210+3+1.45%+51%-2.4%-53.7%
'26/04/2374-0.3-0.4%-3.1%207-11.5-5.26%+43%+4.86%-46.1%
'26/04/2278.600%-2.93%218.5+5.5+2.58%+46.7%-2.58%-49.6%
'26/04/2178.6-0.5-0.63%-3.54%213+5+2.4%+50.2%-3.03%-53.8%
'26/04/2079.100%-3.54%208+0.5+0.24%+50.6%-0.24%-54.1%
'26/04/1779.1-0.3-0.38%-3.9%207.5-5-2.35%+47.1%+1.97%-51%
'26/04/1679.4+0.8+1.02%-2.93%212.5+2.5+1.19%+48.8%-0.17%-51.7%
'26/04/1578.600%-2.93%210-7.5-3.45%+43.7%+3.45%-46.6%
'26/04/1478.6+0.1+0.13%-2.8%217.5-1-0.46%+43%+0.59%-45.8%
'26/04/1378.5+0.5+0.64%-2.18%218.5+4+1.86%+45.7%-1.22%-47.9%
'26/04/1078+0.2+0.26%-1.93%214.5+5+2.39%+49.2%-2.13%-51.1%
'26/04/0977.8+0.3+0.39%-1.55%209.5-1.5-0.71%+48.1%+1.1%-49.7%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0877.5-0.3-0.39%-1.93%211+19+9.9%+62.8%-10.3%-64.7%
'26/04/0777.8-0.1-0.13%-2.05%192-10-4.95%+54.7%+4.82%-56.8%
'26/04/0277.9+0.4+0.52%-1.55%202+7+3.59%+60.3%-3.07%-61.8%
'26/04/0177.5+0.5+0.65%-0.91%195+8+4.28%+67.1%-3.63%-68%
'26/03/3177-0.9-1.16%-2.05%187-9-4.59%+59.4%+3.43%-61.5%
'26/03/3077.9+0.4+0.52%-1.55%196+1+0.51%+60.3%+0.01%-61.8%
'26/03/2777.5+0.6+0.78%-0.78%195-3.5-1.76%+57.4%+2.54%-58.2%
'26/03/2676.9+0.5+0.65%-0.13%198.5-5-2.46%+53.6%+3.11%-53.7%
'26/03/2576.4+0.7+0.92%+0.79%203.5+11.5+5.99%+62.8%-5.07%-62%
'26/03/2475.7+0.1+0.13%+0.93%19200%+62.8%+0.13%-61.8%
'26/03/2375.6-0.7-0.92%0%192-9.5-4.71%+55.1%+3.79%-55.1%
'26/03/2076.3+0.8+1.06%+1.06%201.5-4-1.95%+52.1%+3.01%-51%
'26/03/1975.5-0.3-0.4%+0.66%205.5-5.5-2.61%+48.1%+2.21%-47.4%
'26/03/1875.800%+0.66%211+8.5+4.2%+54.3%-4.2%-53.7%
'26/03/1775.800%+0.66%202.5-1.5-0.74%+53.2%+0.74%-52.5%
'26/03/1675.8+0.1+0.13%+0.79%204+3+1.49%+55.5%-1.36%-54.7%
'26/03/1375.7-0.6-0.79%0%201-3.5-1.71%+52.8%+0.92%-52.8%
'26/03/1276.3-0.2-0.26%-0.26%204.5-11-5.1%+45%+4.84%-45.3%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1176.5-0.1-0.13%-0.39%215.5+1+0.47%+45.7%-0.6%-46.1%
'26/03/1076.6+0.1+0.13%-0.26%214.5+12+5.93%+54.3%-5.8%-54.6%
'26/03/0976.5-1.5-1.92%-2.18%202.5-22.5-10%+38.9%+8.08%-41.1%
'26/03/0678+0.2+0.26%-1.93%225+0.5+0.22%+39.2%+0.04%-41.1%
'26/03/0577.8+0.7+0.91%-1.04%224.5+7.5+3.46%+44%-2.55%-45%
'26/03/0477.1-0.7-0.9%-1.93%217-14-6.06%+35.3%+5.16%-37.2%
'26/03/0377.8-0.3-0.38%-2.3%231-22-8.7%+23.5%+8.32%-25.8%
'26/03/0278.100%-2.3%253-5-1.94%+21.1%+1.94%-23.4%
'26/02/2678.1-0.4-0.51%-2.8%25800%+21.1%-0.51%-23.9%
'26/02/2578.5-0.4-0.51%-3.3%258+0.5+0.19%+21.4%-0.7%-24.7%
'26/02/2478.9+0.4+0.51%-2.8%257.5+8.5+3.41%+25.5%-2.9%-28.3%
'26/02/2378.5+0.8+1.03%-1.8%249+6+2.47%+28.6%-1.44%-30.4%
'26/02/1177.7+0.1+0.13%-1.68%243+3+1.25%+30.2%-1.12%-31.9%
'26/02/1077.6+1.5+1.97%+0.26%240-3-1.23%+28.6%+3.2%-28.3%
'26/02/0976.1-0.3-0.39%-0.13%243+3.5+1.46%+30.5%-1.85%-30.6%
'26/02/0676.4+0.2+0.26%+0.13%239.5-4.5-1.84%+28.1%+2.1%-27.9%
'26/02/0576.200%+0.13%244-8.5-3.37%+23.8%+3.37%-23.6%
'26/02/0476.2-0.2-0.26%-0.13%252.5-4.5-1.75%+21.6%+1.49%-21.7%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0376.4-1.6-2.05%-2.18%257+12.5+5.11%+27.8%-7.16%-30%
'26/02/0278-0.7-0.89%-3.05%244.5-9.5-3.74%+23%+2.85%-26.1%
'26/01/3078.7-0.1-0.13%-3.17%254-1.5-0.59%+22.3%+0.46%-25.5%
'26/01/2978.8-0.4-0.51%-3.66%255.5-6-2.29%+19.5%+1.78%-23.2%
'26/01/2879.2-0.3-0.38%-4.03%261.5-2-0.76%+18.6%+0.38%-22.6%
'26/01/2779.5-0.2-0.25%-4.27%263.5+6+2.33%+21.4%-2.58%-25.6%
'26/01/2679.7+0.7+0.89%-3.42%257.5+11+4.46%+26.8%-3.57%-30.2%
'26/01/2379+0.1+0.13%-3.3%246.5-11-4.27%+21.4%+4.4%-24.7%
'26/01/2278.900%-3.3%257.5+18+7.52%+30.5%-7.52%-33.8%
'26/01/2178.9-0.5-0.63%-3.9%239.5-12-4.77%+24.3%+4.14%-28.2%
'26/01/2079.4+0.6+0.76%-3.17%251.5-11-4.19%+19%+4.95%-22.2%
'26/01/1978.8-0.6-0.76%-3.9%262.5-0.5-0.19%+18.8%-0.57%-22.7%
'26/01/1679.4-0.3-0.38%-4.27%263+5.5+2.14%+21.4%-2.52%-25.6%
'26/01/1579.7-0.2-0.25%-4.51%257.5+6+2.39%+24.3%-2.64%-28.8%
'26/01/1479.9+0.9+1.14%-3.42%251.5+9.5+3.93%+29.1%-2.79%-32.5%
'26/01/1379-0.2-0.25%-3.66%242+22+10%+42%-10.2%-45.7%
'26/01/1279.200%-3.66%220+20+10%+56.2%-10%-59.9%
'26/01/0979.2+0.1+0.13%-3.54%200-3-1.48%+53.9%+1.61%-57.5%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0879.100%-3.54%203-2.5-1.22%+52.1%+1.22%-55.6%
'26/01/0779.100%-3.54%205.5+1.5+0.74%+53.2%-0.74%-56.7%
'26/01/0679.1-0.8-1%-4.51%204+2.5+1.24%+55.1%-2.24%-59.6%
'26/01/0579.9-0.9-1.11%-5.57%201.5+18+9.81%+70.3%-10.9%-75.9%
'26/01/0280.8-0.8-0.98%-6.5%183.5+10.5+6.07%+80.6%-7.05%-87.1%
'25/12/3181.6-0.4-0.49%-6.95%173-2-1.14%+78.6%+0.65%-85.5%
'25/12/308200%-6.95%175-1.5-0.85%+77.1%+0.85%-84%
'25/12/2982-0.1-0.12%-7.06%176.5+1.5+0.86%+78.6%-0.98%-85.6%
'25/12/2682.1+0.3+0.37%-6.72%175+10.5+6.38%+90%-6.01%-96.7%
'25/12/2481.8+0.2+0.25%-6.5%164.5+0.5+0.3%+90.5%-0.05%-97%
'25/12/2381.600%-6.5%164-8-4.65%+81.7%+4.65%-88.2%
'25/12/2281.6-0.1-0.12%-6.61%172+13+8.18%+96.5%-8.3%-103.2%
'25/12/1981.7+0.3+0.37%-6.27%159-2.5-1.55%+93.5%+1.92%-99.8%
'25/12/1881.4+0.3+0.37%-5.92%161.5-0.5-0.31%+92.9%+0.68%-98.8%
'25/12/1781.1-0.4-0.49%-6.38%162+6.5+4.18%+101%-4.67%-107.3%
'25/12/1681.5-0.2-0.24%-6.61%155.5-3.5-2.2%+96.5%+1.96%-103.2%
'25/12/1581.7+0.2+0.25%-6.38%159-3-1.85%+92.9%+2.1%-99.3%
'25/12/1281.5+0.2+0.25%-6.15%16200%+92.9%+0.25%-99.1%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1181.3+0.1+0.12%-6.03%162+3+1.89%+96.5%-1.77%-102.6%
'25/12/1081.2+0.7+0.87%-5.22%159-1.5-0.93%+94.7%+1.8%-99.9%
'25/12/0980.5-0.9-1.11%-6.27%160.5+0.5+0.31%+95.3%-1.42%-101.6%
'25/12/0881.4-0.2-0.25%-6.5%160+3+1.91%+99%-2.16%-105.5%
'25/12/0581.600%-6.5%157+1+0.64%+100.3%-0.64%-106.8%
'25/12/0481.6-0.1-0.12%-6.61%156-2.5-1.58%+97.2%+1.46%-103.8%
'25/12/0381.7+0.1+0.12%-6.5%158.5+3+1.93%+101%-1.81%-107.5%
'25/12/0281.6+0.1+0.12%-6.38%155.5+2+1.3%+103.6%-1.18%-110%
'25/12/0181.5-0.6-0.73%-7.06%153.5-3.5-2.23%+99%+1.5%-106.1%
'25/11/2882.100%-7.06%157+1.5+0.96%+101%-0.96%-108%
'25/11/2782.1-0.2-0.24%-7.29%155.5+1+0.65%+102.3%-0.89%-109.6%
'25/11/2682.3+0.3+0.37%-6.95%154.5+2.5+1.64%+105.6%-1.27%-112.5%
'25/11/2582-0.4-0.49%-7.4%152+0.5+0.33%+106.3%-0.82%-113.7%
'25/11/2482.4+0.5+0.61%-6.84%151.5+0.5+0.33%+107%+0.28%-113.8%
'25/11/2181.9+0.1+0.12%-6.72%151-7.5-4.73%+97.2%+4.85%-103.9%
'25/11/2081.8+0.6+0.74%-6.03%158.5+4.5+2.92%+102.9%-2.18%-109%
'25/11/1981.2-0.5-0.61%-6.61%154-6.5-4.05%+94.7%+3.44%-101.3%
'25/11/1881.7-1.4-1.68%-8.18%160.5-4-2.43%+90%+0.75%-98.2%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1783.1-0.6-0.72%-8.84%164.5+4+2.49%+94.7%-3.21%-103.5%
'25/11/1483.700%-8.84%160.5-9.5-5.59%+83.8%+5.59%-92.7%
'25/11/1383.7-0.1-0.12%-8.95%170+2+1.19%+86%-1.31%-95%
'25/11/1283.8+0.2+0.24%-8.73%168-1.5-0.88%+84.4%+1.12%-93.1%
'25/11/1183.6-0.3-0.36%-9.06%169.5-2.5-1.45%+81.7%+1.09%-90.7%
'25/11/1083.9-1.2-1.41%-10.3%172+2+1.18%+83.8%-2.59%-94.2%
'25/11/0785.1-0.3-0.35%-10.7%17000%+83.8%-0.35%-94.5%
'25/11/0685.4+0.2+0.23%-10.4%170-2.5-1.45%+81.2%+1.68%-91.6%
'25/11/0585.2-0.1-0.12%-10.6%172.5-1.5-0.86%+79.6%+0.74%-90.1%
'25/11/0485.3+0.1+0.12%-10.4%174+1+0.58%+80.6%-0.46%-91.1%
'25/11/0385.2+0.3+0.35%-10.1%17300%+80.6%+0.35%-90.8%
'25/10/3184.900%-10.1%173-4-2.26%+76.6%+2.26%-86.7%
'25/10/3084.900%-10.1%177-5-2.75%+71.7%+2.75%-81.8%
'25/10/2984.9-0.1-0.12%-10.2%182+5.5+3.12%+77.1%-3.24%-87.3%
'25/10/2885-0.1-0.12%-10.3%176.5+16+9.97%+94.7%-10.1%-105%
'25/10/2785.1+0.1+0.12%-10.2%160.5+10.5+7%+108.3%-6.88%-118.6%
'25/10/2385+0.2+0.24%-10%150-1.5-0.99%+106.3%+1.23%-116.3%
'25/10/2284.8-0.2-0.24%-10.2%151.5-0.5-0.33%+105.6%+0.09%-115.8%
交易
日期		4104 佳醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2185-0.2-0.23%-10.4%152-4-2.56%+100.3%+2.33%-110.8%
'25/10/2085.2+0.2+0.24%-10.2%156+2.5+1.63%+103.6%-1.39%-113.8%
'25/10/1785+0.1+0.12%-10.1%153.5-2.5-1.6%+100.3%+1.72%-110.5%
'25/10/1684.900%-10.1%156+6+4%+108.3%-4%-118.5%
'25/10/1584.9-0.1-0.12%-10.2%150+2.5+1.69%+111.9%-1.81%-122.1%
'25/10/1485-0.1-0.12%-10.3%147.5-6-3.91%+103.6%+3.79%-113.9%
'25/10/1385.100%-10.3%153.5-5.5-3.46%+96.5%+3.46%-106.9%