≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / K線比較(日)

4105 東洋

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.3+0.6+0.75%1.25%80.481.280.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9797,917萬1,169838股/筆80.832.8911.591.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4311.14億1,1051.29張/筆79.97+1.5 (+1.9%)

連續漲跌: 連3漲  ( +2.6元 / +3.32%)

財報評分: 最新72分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0880.9+0.6+0.75%+0.75%308+0.5+0.16%+0.16%+0.59%+0.58%
'26/10/0780.3+1.5+1.9%+2.66%307.5-3-0.97%-0.81%+2.87%+3.47%
'26/10/0678.8+0.5+0.64%+3.32%310.5+13+4.37%+3.53%-3.73%-0.21%
'26/10/0578.3-0.6-0.76%+2.53%297.5-10.5-3.41%0%+2.65%+2.53%
'26/10/0278.9+0.4+0.51%+3.06%308+15.5+5.3%+5.3%-4.79%-2.24%
'26/10/0178.500%+3.06%292.5+3+1.04%+6.39%-1.04%-3.33%
'26/09/3078.5-0.3-0.38%+2.66%289.5+8.5+3.02%+9.61%-3.4%-6.94%
'26/09/2978.8+0.5+0.64%+3.32%281-6-2.09%+7.32%+2.73%-4%
'26/09/2478.3-0.4-0.51%+2.8%287+0.5+0.17%+7.5%-0.68%-4.71%
'26/09/2378.7-0.3-0.38%+2.41%286.5-5.5-1.88%+5.48%+1.5%-3.07%
'26/09/2279-0.1-0.13%+2.28%292-0.5-0.17%+5.3%+0.04%-3.02%
'26/09/2179.1+0.7+0.89%+3.19%292.5+8.5+2.99%+8.45%-2.1%-5.26%
'26/09/1878.4-0.2-0.25%+2.93%284+9.5+3.46%+12.2%-3.71%-9.28%
'26/09/1778.600%+2.93%274.500%+12.2%0%-9.28%
'26/09/1678.6+0.3+0.38%+3.32%274.5+6.5+2.43%+14.9%-2.05%-11.6%
'26/09/1578.3+0.2+0.26%+3.59%268-3.5-1.29%+13.4%+1.55%-9.86%
'26/09/1478.1+0.6+0.77%+4.39%271.5-1.5-0.55%+12.8%+1.32%-8.43%
'26/09/1177.5+0.1+0.13%+4.52%273-10.5-3.7%+8.64%+3.83%-4.12%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1077.4+0.2+0.26%+4.79%283.5+2.5+0.89%+9.61%-0.63%-4.82%
'26/09/0977.2+0.3+0.39%+5.2%281+5.5+2%+11.8%-1.61%-6.6%
'26/09/0876.9+0.4+0.52%+5.75%275.5-4.5-1.61%+10%+2.13%-4.25%
'26/09/0776.5-0.5-0.65%+5.06%280+3.5+1.27%+11.4%-1.92%-6.33%
'26/09/0477-0.3-0.39%+4.66%276.5+1.5+0.55%+12%-0.94%-7.34%
'26/09/0377.3-0.4-0.51%+4.12%275-3-1.08%+10.8%+0.57%-6.67%
'26/09/0277.7-0.2-0.26%+3.85%278-6-2.11%+8.45%+1.85%-4.6%
'26/09/0177.9+0.1+0.13%+3.98%284+7+2.53%+11.2%-2.4%-7.21%
'26/08/3177.800%+3.98%277-10-3.48%+7.32%+3.48%-3.33%
'26/08/2877.8-0.1-0.13%+3.85%287+10+3.61%+11.2%-3.74%-7.34%
'26/08/2777.9-0.3-0.38%+3.45%277-9-3.15%+7.69%+2.77%-4.24%
'26/08/2678.2+0.4+0.51%+3.98%286+12.5+4.57%+12.6%-4.06%-8.63%
'26/08/2577.8-0.1-0.13%+3.85%273.5+4+1.48%+14.3%-1.61%-10.4%
'26/08/2477.9-0.5-0.64%+3.19%269.5+2+0.75%+15.1%-1.39%-12%
'26/08/2178.4-0.6-0.76%+2.41%267.5-1-0.37%+14.7%-0.39%-12.3%
'26/08/2079+2+2.6%+5.06%268.5+6+2.29%+17.3%+0.31%-12.3%
'26/08/1977+0.6+0.79%+5.89%262.5-3-1.13%+16%+1.92%-10.1%
'26/08/1876.4+0.3+0.39%+6.31%265.5-12.5-4.5%+10.8%+4.89%-4.48%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1776.100%+6.31%27800%+10.8%0%-4.48%
'26/08/1476.1-1-1.3%+4.93%278-5-1.77%+8.83%+0.47%-3.91%
'26/08/1377.1-0.2-0.26%+4.66%283+1.5+0.53%+9.41%-0.79%-4.76%
'26/08/1277.3-0.3-0.39%+4.25%281.5-1-0.35%+9.03%-0.04%-4.77%
'26/08/1177.6+0.4+0.52%+4.79%282.5-6-2.08%+6.76%+2.6%-1.97%
'26/08/1077.2+0.7+0.92%+5.75%288.5+26+9.9%+17.3%-8.98%-11.6%
'26/08/0776.5+0.4+0.53%+6.31%262.5-7-2.6%+14.3%+3.13%-7.98%
'26/08/0676.1-0.5-0.65%+5.61%269.5+13+5.07%+20.1%-5.72%-14.5%
'26/08/0576.6+0.1+0.13%+5.75%256.500%+20.1%+0.13%-14.3%
'26/08/0476.5+1.6+2.14%+8.01%256.5+18+7.55%+29.1%-5.41%-21.1%
'26/08/0374.9+0.5+0.67%+8.74%238.5+3+1.27%+30.8%-0.6%-22%
'26/07/3174.4-1-1.33%+7.29%235.5+21+9.79%+43.6%-11.1%-36.3%
'26/07/3075.4-0.3-0.4%+6.87%214.5-14-6.13%+34.8%+5.73%-27.9%
'26/07/2975.7-0.7-0.92%+5.89%233-18.5-7.36%+24.3%+6.44%-18.4%
'26/07/2876.4-0.4-0.52%+5.34%251.5-27.5-9.86%+12%+9.34%-6.67%
'26/07/2776.8-0.2-0.26%+5.06%279-0.5-0.18%+11.8%-0.08%-6.74%
'26/07/2477+0.8+1.05%+6.17%279.5-14.5-4.93%+6.29%+5.98%-0.12%
'26/07/2376.2-0.8-1.04%+5.06%29400%+6.29%-1.04%-1.23%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2277-2.1-2.65%+2.28%294+22+8.09%+14.9%-10.7%-12.6%
'26/07/2179.1+1+1.28%+3.59%272+5.5+2.06%+17.3%-0.78%-13.7%
'26/07/2078.1+0.3+0.39%+3.98%266.5-21.5-7.47%+8.51%+7.86%-4.52%
'26/07/1777.8-0.9-1.14%+2.8%288-28.5-9%-1.26%+7.86%+4.06%
'26/07/1678.7+0.3+0.38%+3.19%316.5+2.5+0.8%-0.48%-0.42%+3.67%
'26/07/1578.4+0.8+1.03%+4.25%314+10+3.29%+2.8%-2.26%+1.46%
'26/07/1477.6-0.8-1.02%+3.19%304-8.5-2.72%0%+1.7%+3.19%
'26/07/1378.4+1.1+1.42%+4.66%312.5-7.5-2.34%-2.34%+3.76%+7%
'26/07/0977.3+0.1+0.13%+4.79%320+2+0.63%-1.73%-0.5%+6.52%
'26/07/0877.2-0.7-0.9%+3.85%318-5.5-1.7%-3.4%+0.8%+7.25%
'26/07/0777.9-0.3-0.38%+3.45%323.5-21-6.1%-9.29%+5.72%+12.7%
'26/07/0678.2+0.3+0.39%+3.85%344.5+6.5+1.92%-7.54%-1.53%+11.4%
'26/07/0377.9+1.5+1.96%+5.89%338+4.5+1.35%-6.3%+0.61%+12.2%
'26/07/0276.4-1.2-1.55%+4.25%333.5-2-0.6%-6.86%-0.95%+11.1%
'26/07/0177.6+1.9+2.51%+6.87%335.5-2-0.59%-7.41%+3.1%+14.3%
'26/06/3075.7+0.3+0.4%+7.29%337.5+26.5+8.52%+0.48%-8.12%+6.81%
'26/06/2975.4+0.8+1.07%+8.45%311-3-0.96%-0.48%+2.03%+8.92%
'26/06/2674.6-0.1-0.13%+8.3%314-12-3.68%-4.14%+3.55%+12.4%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2574.7+0.1+0.13%+8.45%326-12-3.55%-7.54%+3.68%+16%
'26/06/2474.6+0.7+0.95%+9.47%338-6-1.74%-9.16%+2.69%+18.6%
'26/06/2373.9+0.2+0.27%+9.77%344-22-6.01%-14.6%+6.28%+24.4%
'26/06/2273.7+0.2+0.27%+10.1%366+2.5+0.69%-14%-0.42%+24.1%
'26/06/1873.5-0.2-0.27%+9.77%363.5+18.5+5.36%-9.42%-5.63%+19.2%
'26/06/1773.700%+9.77%345-1.5-0.43%-9.81%+0.43%+19.6%
'26/06/1673.7-0.4-0.54%+9.18%346.5+19.5+5.96%-4.43%-6.5%+13.6%
'26/06/1574.100%+9.18%327-20.5-5.9%-10.1%+5.9%+19.2%
'26/06/1274.1-0.3-0.4%+8.74%347.5+14.5+4.35%-6.16%-4.75%+14.9%
'26/06/1174.4-0.3-0.4%+8.3%333+30+9.9%+3.14%-10.3%+5.16%
'26/06/1074.7+0.6+0.81%+9.18%303-18-5.61%-2.65%+6.42%+11.8%
'26/06/0974.1-0.4-0.54%+8.59%321+12+3.88%+1.13%-4.42%+7.46%
'26/06/0874.5-1-1.32%+7.15%309-29-8.58%-7.54%+7.26%+14.7%
'26/06/0575.5+0.9+1.21%+8.45%338-16-4.52%-11.7%+5.73%+20.2%
'26/06/0474.6+0.1+0.13%+8.59%354+11+3.21%-8.89%-3.08%+17.5%
'26/06/0374.500%+8.59%343-4-1.15%-9.94%+1.15%+18.5%
'26/06/0274.5+0.8+1.09%+9.77%347-19-5.19%-14.6%+6.28%+24.4%
'26/06/0173.7+0.3+0.41%+10.2%366-13-3.43%-17.5%+3.84%+27.8%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.4+0.4+0.55%+10.8%379+21.5+6.01%-12.6%-5.46%+23.4%
'26/05/2873-0.2-0.27%+10.5%357.5+17+4.99%-8.22%-5.26%+18.7%
'26/05/2773.2-0.7-0.95%+9.47%340.5-1.5-0.44%-8.63%-0.51%+18.1%
'26/05/2673.9+0.4+0.54%+10.1%342+31+9.97%+0.48%-9.43%+9.59%
'26/05/2573.5-0.6-0.81%+9.18%311+28+9.89%+10.4%-10.7%-1.25%
'26/05/2274.1-0.1-0.13%+9.03%283+25.5+9.9%+21.4%-10%-12.3%
'26/05/2174.2+0.2+0.27%+9.32%257.5+23+9.81%+33.3%-9.54%-23.9%
'26/05/2074-0.2-0.27%+9.03%234.5+7.5+3.3%+37.7%-3.57%-28.6%
'26/05/1974.2-0.2-0.27%+8.74%227-23-9.2%+25%+8.93%-16.3%
'26/05/1874.4-0.7-0.93%+7.72%250+2+0.81%+26%-1.74%-18.3%
'26/05/1575.1-0.9-1.18%+6.45%248+19+8.3%+36.5%-9.48%-30%
'26/05/1476+0.4+0.53%+7.01%229-3-1.29%+34.7%+1.82%-27.7%
'26/05/1375.6+0.3+0.4%+7.44%232+5.5+2.43%+38%-2.03%-30.5%
'26/05/1275.3+0.1+0.13%+7.58%226.5+1+0.44%+38.6%-0.31%-31%
'26/05/1175.2-0.2-0.27%+7.29%225.5+3.5+1.58%+40.8%-1.85%-33.5%
'26/05/0875.4+0.9+1.21%+8.59%222-8.5-3.69%+35.6%+4.9%-27%
'26/05/0774.5+1+1.36%+10.1%230.5-4-1.71%+33.3%+3.07%-23.2%
'26/05/0673.5-0.7-0.94%+9.03%234.5+7+3.08%+37.4%-4.02%-28.3%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.2+0.4+0.54%+9.62%227.5+4.5+2.02%+40.1%-1.48%-30.5%
'26/05/0473.8-0.4-0.54%+9.03%223+20+9.85%+53.9%-10.4%-44.9%
'26/04/3074.2+0.3+0.41%+9.47%203-1.5-0.73%+52.8%+1.14%-43.3%
'26/04/2973.9+0.8+1.09%+10.7%204.5-14-6.41%+43%+7.5%-32.4%
'26/04/2873.1+1+1.39%+12.2%218.5+1.5+0.69%+44%+0.7%-31.8%
'26/04/2772.100%+12.2%217+7+3.33%+48.8%-3.33%-36.6%
'26/04/2472.100%+12.2%210+3+1.45%+51%-1.45%-38.8%
'26/04/2372.1-1-1.37%+10.7%207-11.5-5.26%+43%+3.89%-32.4%
'26/04/2273.1-0.6-0.81%+9.77%218.5+5.5+2.58%+46.7%-3.39%-36.9%
'26/04/2173.7-0.1-0.14%+9.62%213+5+2.4%+50.2%-2.54%-40.6%
'26/04/2073.8-0.8-1.07%+8.45%208+0.5+0.24%+50.6%-1.31%-42.2%
'26/04/1774.6+0.4+0.54%+9.03%207.5-5-2.35%+47.1%+2.89%-38%
'26/04/1674.200%+9.03%212.5+2.5+1.19%+48.8%-1.19%-39.8%
'26/04/1574.200%+9.03%210-7.5-3.45%+43.7%+3.45%-34.6%
'26/04/1474.2-0.5-0.67%+8.3%217.5-1-0.46%+43%-0.21%-34.7%
'26/04/1374.7+0.2+0.27%+8.59%218.5+4+1.86%+45.7%-1.59%-37.1%
'26/04/1074.5+0.5+0.68%+9.32%214.5+5+2.39%+49.2%-1.71%-39.8%
'26/04/0974+0.2+0.27%+9.62%209.5-1.5-0.71%+48.1%+0.98%-38.5%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0873.8-0.4-0.54%+9.03%211+19+9.9%+62.8%-10.4%-53.7%
'26/04/0774.2+0.6+0.82%+9.92%192-10-4.95%+54.7%+5.77%-44.8%
'26/04/0273.6-0.4-0.54%+9.32%202+7+3.59%+60.3%-4.13%-50.9%
'26/04/0174+1.2+1.65%+11.1%195+8+4.28%+67.1%-2.63%-56%
'26/03/3172.8-0.4-0.55%+10.5%187-9-4.59%+59.4%+4.04%-48.9%
'26/03/3073.2-1.1-1.48%+8.88%196+1+0.51%+60.3%-1.99%-51.4%
'26/03/2774.3-0.1-0.13%+8.74%195-3.5-1.76%+57.4%+1.63%-48.7%
'26/03/2674.4-1.1-1.46%+7.15%198.5-5-2.46%+53.6%+1%-46.4%
'26/03/2580+0.3+0.38%+7.15%203.5+11.5+5.99%+62.8%-5.61%-55.6%
'26/03/2479.7+0.5+0.63%+7.83%19200%+62.8%+0.63%-54.9%
'26/03/2379.2-0.8-1%+6.75%192-9.5-4.71%+55.1%+3.71%-48.3%
'26/03/2080+0.3+0.38%+7.15%201.5-4-1.95%+52.1%+2.33%-44.9%
'26/03/1979.7-0.9-1.12%+5.96%205.5-5.5-2.61%+48.1%+1.49%-42.1%
'26/03/1880.6-0.1-0.12%+5.82%211+8.5+4.2%+54.3%-4.32%-48.5%
'26/03/1780.7+0.2+0.25%+6.09%202.5-1.5-0.74%+53.2%+0.99%-47.1%
'26/03/1680.5-0.4-0.49%+5.56%204+3+1.49%+55.5%-1.98%-49.9%
'26/03/1380.9-0.8-0.98%+4.53%201-3.5-1.71%+52.8%+0.73%-48.3%
'26/03/1281.7-0.7-0.85%+3.64%204.5-11-5.1%+45%+4.25%-41.4%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1182.400%+3.64%215.5+1+0.47%+45.7%-0.47%-42%
'26/03/1082.4+1+1.23%+4.91%214.5+12+5.93%+54.3%-4.7%-49.4%
'26/03/0981.4-2-2.4%+2.4%202.5-22.5-10%+38.9%+7.6%-36.5%
'26/03/0683.400%+2.4%225+0.5+0.22%+39.2%-0.22%-36.8%
'26/03/0583.4+0.2+0.24%+2.64%224.5+7.5+3.46%+44%-3.22%-41.4%
'26/03/0483.2-1-1.19%+1.43%217-14-6.06%+35.3%+4.87%-33.9%
'26/03/0384.2-1.1-1.29%+0.12%231-22-8.7%+23.5%+7.41%-23.4%
'26/03/0285.3+1.1+1.31%+1.43%253-5-1.94%+21.1%+3.25%-19.7%
'26/02/2684.2-0.1-0.12%+1.3%25800%+21.1%-0.12%-19.8%
'26/02/2584.3-0.8-0.94%+0.35%258+0.5+0.19%+21.4%-1.13%-21%
'26/02/2485.1+0.5+0.59%+0.95%257.5+8.5+3.41%+25.5%-2.82%-24.6%
'26/02/2384.6+0.9+1.08%+2.03%249+6+2.47%+28.6%-1.39%-26.6%
'26/02/1183.7-0.4-0.48%+1.55%243+3+1.25%+30.2%-1.73%-28.7%
'26/02/1084.1-0.5-0.59%+0.95%240-3-1.23%+28.6%+0.64%-27.7%
'26/02/0984.6+0.1+0.12%+1.07%243+3.5+1.46%+30.5%-1.34%-29.4%
'26/02/0684.5-0.5-0.59%+0.47%239.5-4.5-1.84%+28.1%+1.25%-27.6%
'26/02/0585+0.4+0.47%+0.95%244-8.5-3.37%+23.8%+3.84%-22.8%
'26/02/0484.6+0.5+0.59%+1.55%252.5-4.5-1.75%+21.6%+2.34%-20%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0384.1+0.1+0.12%+1.67%257+12.5+5.11%+27.8%-4.99%-26.1%
'26/02/0284-1.3-1.52%+0.12%244.5-9.5-3.74%+23%+2.22%-22.9%
'26/01/3085.3+0.2+0.24%+0.35%254-1.5-0.59%+22.3%+0.83%-22%
'26/01/2985.1-0.6-0.7%-0.35%255.5-6-2.29%+19.5%+1.59%-19.9%
'26/01/2885.7-0.6-0.7%-1.04%261.5-2-0.76%+18.6%+0.06%-19.6%
'26/01/2786.3+1.4+1.65%+0.59%263.5+6+2.33%+21.4%-0.68%-20.8%
'26/01/2684.9+0.4+0.47%+1.07%257.5+11+4.46%+26.8%-3.99%-25.7%
'26/01/2384.5+0.4+0.48%+1.55%246.5-11-4.27%+21.4%+4.75%-19.8%
'26/01/2284.1-0.3-0.36%+1.18%257.5+18+7.52%+30.5%-7.88%-29.3%
'26/01/2184.4+0.5+0.6%+1.79%239.5-12-4.77%+24.3%+5.37%-22.5%
'26/01/2083.9+0.2+0.24%+2.03%251.5-11-4.19%+19%+4.43%-17%
'26/01/1983.7-0.3-0.36%+1.67%262.5-0.5-0.19%+18.8%-0.17%-17.2%
'26/01/1684+0.9+1.08%+2.77%263+5.5+2.14%+21.4%-1.06%-18.6%
'26/01/1583.1+0.1+0.12%+2.89%257.5+6+2.39%+24.3%-2.27%-21.4%
'26/01/1483+0.7+0.85%+3.77%251.5+9.5+3.93%+29.1%-3.08%-25.4%
'26/01/1382.3-0.1-0.12%+3.64%242+22+10%+42%-10.1%-38.4%
'26/01/1282.4-0.1-0.12%+3.52%220+20+10%+56.2%-10.1%-52.7%
'26/01/0982.5+0.5+0.61%+4.15%200-3-1.48%+53.9%+2.09%-49.8%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0882+0.7+0.86%+5.04%203-2.5-1.22%+52.1%+2.08%-47%
'26/01/0781.3+0.6+0.74%+5.82%205.5+1.5+0.74%+53.2%0%-47.4%
'26/01/0680.7-0.4-0.49%+5.3%204+2.5+1.24%+55.1%-1.73%-49.8%
'26/01/0581.1+0.3+0.37%+5.69%201.5+18+9.81%+70.3%-9.44%-64.6%
'26/01/0280.8-0.7-0.86%+4.79%183.5+10.5+6.07%+80.6%-6.93%-75.9%
'25/12/3181.500%+4.79%173-2-1.14%+78.6%+1.14%-73.8%
'25/12/3081.5-1-1.21%+3.52%175-1.5-0.85%+77.1%-0.36%-73.5%
'25/12/2982.5-0.1-0.12%+3.39%176.5+1.5+0.86%+78.6%-0.98%-75.2%
'25/12/2682.6-0.6-0.72%+2.64%175+10.5+6.38%+90%-7.1%-87.3%
'25/12/2483.2-0.2-0.24%+2.4%164.5+0.5+0.3%+90.5%-0.54%-88.2%
'25/12/2383.4-0.1-0.12%+2.28%164-8-4.65%+81.7%+4.53%-79.4%
'25/12/2283.5-0.5-0.6%+1.67%172+13+8.18%+96.5%-8.78%-94.9%
'25/12/1984+0.2+0.24%+1.91%159-2.5-1.55%+93.5%+1.79%-91.6%
'25/12/1883.8+1.4+1.7%+3.64%161.5-0.5-0.31%+92.9%+2.01%-89.3%
'25/12/1782.4+0.1+0.12%+3.77%162+6.5+4.18%+101%-4.06%-97.2%
'25/12/1682.3+0.5+0.61%+4.4%155.5-3.5-2.2%+96.5%+2.81%-92.1%
'25/12/1581.8-0.4-0.49%+3.89%159-3-1.85%+92.9%+1.36%-89%
'25/12/1282.2-0.7-0.84%+3.02%16200%+92.9%-0.84%-89.9%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1182.9-0.5-0.6%+2.4%162+3+1.89%+96.5%-2.49%-94.1%
'25/12/1083.4-1.1-1.3%+1.07%159-1.5-0.93%+94.7%-0.37%-93.6%
'25/12/0984.5+1+1.2%+2.28%160.5+0.5+0.31%+95.3%+0.89%-93%
'25/12/0883.5+0.3+0.36%+2.64%160+3+1.91%+99%-1.55%-96.4%
'25/12/0583.2-1.8-2.12%+0.47%157+1+0.64%+100.3%-2.76%-99.8%
'25/12/0485+1.5+1.8%+2.28%156-2.5-1.58%+97.2%+3.38%-94.9%
'25/12/0383.5+0.7+0.85%+3.14%158.5+3+1.93%+101%-1.08%-97.8%
'25/12/0282.8+0.6+0.73%+3.89%155.5+2+1.3%+103.6%-0.57%-99.7%
'25/12/0182.2+0.5+0.61%+4.53%153.5-3.5-2.23%+99%+2.84%-94.5%
'25/11/2881.7+0.1+0.12%+4.66%157+1.5+0.96%+101%-0.84%-96.3%
'25/11/2781.6+1.2+1.49%+6.22%155.5+1+0.65%+102.3%+0.84%-96%
'25/11/2680.4+0.2+0.25%+6.48%154.5+2.5+1.64%+105.6%-1.39%-99.1%
'25/11/2580.2+0.9+1.13%+7.69%152+0.5+0.33%+106.3%+0.8%-98.6%
'25/11/2479.3+1+1.28%+9.07%151.5+0.5+0.33%+107%+0.95%-97.9%
'25/11/2178.3-0.4-0.51%+8.51%151-7.5-4.73%+97.2%+4.22%-88.6%
'25/11/2078.7+0.4+0.51%+9.07%158.5+4.5+2.92%+102.9%-2.41%-93.9%
'25/11/1978.3+0.5+0.64%+9.77%154-6.5-4.05%+94.7%+4.69%-84.9%
'25/11/1877.8-0.9-1.14%+8.51%160.5-4-2.43%+90%+1.29%-81.5%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1778.7-0.2-0.25%+8.24%164.5+4+2.49%+94.7%-2.74%-86.5%
'25/11/1478.9-0.1-0.13%+8.1%160.5-9.5-5.59%+83.8%+5.46%-75.7%
'25/11/1379-0.2-0.25%+7.83%170+2+1.19%+86%-1.44%-78.2%
'25/11/1279.2+1.1+1.41%+9.35%168-1.5-0.88%+84.4%+2.29%-75%
'25/11/1178.1-0.7-0.89%+8.38%169.5-2.5-1.45%+81.7%+0.56%-73.3%
'25/11/1078.8-0.5-0.63%+7.69%172+2+1.18%+83.8%-1.81%-76.1%
'25/11/0779.3-1.4-1.73%+5.82%17000%+83.8%-1.73%-78%
'25/11/0680.7+0.6+0.75%+6.62%170-2.5-1.45%+81.2%+2.2%-74.5%
'25/11/0580.1+0.6+0.75%+7.42%172.5-1.5-0.86%+79.6%+1.61%-72.2%
'25/11/0479.5+0.3+0.38%+7.83%174+1+0.58%+80.6%-0.2%-72.8%
'25/11/0379.2-0.3-0.38%+7.42%17300%+80.6%-0.38%-73.2%
'25/10/3179.5+0.5+0.63%+8.1%173-4-2.26%+76.6%+2.89%-68.5%
'25/10/3079-0.3-0.38%+7.69%177-5-2.75%+71.7%+2.37%-64%
'25/10/2979.3-0.4-0.5%+7.15%182+5.5+3.12%+77.1%-3.62%-69.9%
'25/10/2879.7-1-1.24%+5.82%176.5+16+9.97%+94.7%-11.2%-88.9%
'25/10/2780.7-0.9-1.1%+4.66%160.5+10.5+7%+108.3%-8.1%-103.7%
'25/10/2381.6-0.2-0.24%+4.4%150-1.5-0.99%+106.3%+0.75%-101.9%
'25/10/2281.8+0.2+0.25%+4.66%151.5-0.5-0.33%+105.6%+0.58%-100.9%
交易
日期		4105 東洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2181.600%+4.66%152-4-2.56%+100.3%+2.56%-95.7%
'25/10/2081.6+0.2+0.25%+4.91%156+2.5+1.63%+103.6%-1.38%-98.7%
'25/10/1781.4-0.6-0.73%+4.15%153.5-2.5-1.6%+100.3%+0.87%-96.2%
'25/10/1682+0.6+0.74%+4.91%156+6+4%+108.3%-3.26%-103.4%
'25/10/1581.4+1.7+2.13%+7.15%150+2.5+1.69%+111.9%+0.44%-104.7%
'25/10/1479.7-0.9-1.12%+5.96%147.5-6-3.91%+103.6%+2.79%-97.6%
'25/10/1380.6+0.1+0.12%+6.09%153.5-5.5-3.46%+96.5%+3.58%-90.5%