≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891 中信金 / K線比較(日)

2891 中信金

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.368.7-1.4-2.04%2.77%68.769.267.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,63816.67億20,4291.21張/筆67.671.9215.840.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,10014.54億9,7872.16張/筆68.93+0.3 (+0.44%)

連續漲跌: 連3漲→跌  ( -1.4元 / -2.04%)

財報評分: 最新67分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代台灣人壽公告核准投資 Brookfield Infrastructure Fund VI-A, L.P. (公告訊息 10/06 17:48)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 代子公司The Tokyo Star Bank, Limited公告董事辭世 (公告訊息 10/04 18:04)

• 中信金控代子公司台灣人壽保險股份有限公司公告董事會決議授權總經理洽談租賃及委託興建合約。 (公告訊息 09/30 18:30)

• 代子公司台灣人壽公告自2026年會計年度開始日後變動會計政策 (公告訊息 09/30 18:30)

• 代台灣人壽公告核准投資台灣創新資本有限合夥(暫定) (公告訊息 09/30 18:30)

• 代子公司中國信託商業銀行股份有限公司公告向台灣人壽保險股份有限公司取得不動產使用權資產 (公告訊息 09/30 18:19)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 中信金控代子公司台灣人壽保險股份有限公司公告針對「清水地區自然養生及觀光遊憩園區BOT案」增加投資預算。 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告董事會決議擬參與國內公共投資 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/30 17:21)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 中信金向關係人取得使用權資產 (公告訊息 09/29 17:32)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 代子公司中國信託商業銀行公告授信資產之轉讓 (公告訊息 09/25 09:44)

• 代子公司台灣人壽保險股份有限公司公告受金管會裁罰案 (公告訊息 09/24 19:34)

• 代台灣人壽公告核准投資 American Industrial Partners Capital Fund IX, L.P. (公告訊息 09/24 18:06)

• 代台灣人壽公告核准投資 Oak Hill Capital Partners VII (Offshore), L.P. (公告訊息 09/24 18:06)

• [更正發行總額]中信金代子公司中國信託商業銀行公告董事會決議申請無擔保主順位金融債券循環發行額度，發行總額不超過美金參拾億元整(或等值臺、外幣) (公告訊息 09/24 17:35)

• 代子公司中信銀海外分行公告擬取得Taiwan Life Singapore Pte. Ltd.次順位債券 (公告訊息 09/24 16:53)

• 代子公司中國信託商業銀行公告擬自2027年度起將投資性不動產之後續衡量由成本模式變更為公允價值模式。 (公告訊息 09/24 16:50)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• (補充公告)代子公司台灣人壽保險股份有限公司公告變更向關係人取得使用權資產 (公告訊息 09/23 16:38)

• 代子公司中信創投公告決議投資 25Madison Ventures Fund II, L.P. (公告訊息 09/23 16:27)

• 中信金控代子公司LH Bank公告董事會決議提前贖回 LHBANK315A泰銖24億次順位債券 (公告訊息 09/21 18:14)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行20億泰銖永續次順位債券 (公告訊息 09/21 18:13)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行24億泰銖次順位債券 (公告訊息 09/21 18:12)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年第二次股東臨時會召開事宜 (公告訊息 09/21 18:01)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計政策。 (公告訊息 09/21 17:29)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計估計事項。 (公告訊息 09/21 17:28)

• 中信金參加Bank of America舉辦之投資人說明會(2026 Asia Pacific Conference) (公告訊息 09/18 17:18)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 中信金老臣陳國世83歲辭世！服務逾50年　員工憶「陳爺爺」落淚 (ETtoday新聞雲 09/17 23:13)

• 台灣戴爾攜手中國信託深化AI應用 守護7500多台ATM防止資產損失 (Anue鉅亨 09/17 17:11)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 子公司中國信託創業投資股份有限公司董事會代行股東會重要決議事項 (公告訊息 09/16 16:21)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代台灣人壽公告核准投資 The Resolute Fund VII, L.P. (公告訊息 09/15 17:47)

• 代台灣人壽公告核准投資 Bessemer Venture Partners Century Fund III Institutional A L.P. (公告訊息 09/15 17:46)

• 代台灣人壽公告核准投資 Bessemer Venture Partners XIII Institutional Feeder L.P. (公告訊息 09/15 17:46)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• (補充公告)代子公司中國信託綜合證券(股)公司公告變更向關係人取得使用權資產 (公告訊息 09/15 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867.3-1.4-2.04%-2.04%49313.44-492.93-0.99%-0.99%-1.05%-1.05%
'26/10/0768.7+0.3+0.44%-1.61%49806.37-16.18-0.03%-1.02%+0.47%-0.59%
'26/10/0668.4+1+1.48%-0.15%49822.55+110.51+0.22%-0.8%+1.26%+0.65%
'26/10/0567.4+0.1+0.15%0%49712.04+1236.3+2.55%+1.73%-2.4%-1.73%
'26/10/0267.3-0.6-0.88%-0.88%48475.74+122.25+0.25%+1.99%-1.13%-2.87%
'26/10/0167.9-0.5-0.73%-1.61%48353.49+413.36+0.86%+2.86%-1.59%-4.47%
'26/09/3068.4-0.3-0.44%-2.04%47940.13+308.17+0.65%+3.53%-1.09%-5.57%
'26/09/2968.7+0.2+0.29%-1.75%47631.96-392.64-0.82%+2.68%+1.11%-4.44%
'26/09/2468.5-0.4-0.58%-2.32%48024.6-132.69-0.28%+2.4%-0.3%-4.72%
'26/09/2368.9-0.7-1.01%-3.3%48157.29+357.12+0.75%+3.17%-1.76%-6.47%
'26/09/2269.6-0.8-1.14%-4.4%47800.17+81.33+0.17%+3.34%-1.31%-7.75%
'26/09/2170.4+0.9+1.29%-3.17%47718.84+538.09+1.14%+4.52%+0.15%-7.69%
'26/09/1869.5-1.7-2.39%-5.48%47180.75+892.75+1.93%+6.54%-4.32%-12%
'26/09/1771.2+0.4+0.56%-4.94%46288+439.1+0.96%+7.56%-0.4%-12.5%
'26/09/1670.8+1.1+1.58%-3.44%45848.9+337.41+0.74%+8.35%+0.84%-11.8%
'26/09/1569.7+1.6+2.35%-1.17%45511.49-351.03-0.77%+7.52%+3.12%-8.7%
'26/09/1468.1+1+1.49%+0.3%45862.52-322.33-0.7%+6.77%+2.19%-6.48%
'26/09/1167.1-0.2-0.3%0%46184.85-755.64-1.61%+5.06%+1.31%-5.06%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1067.3+0.7+1.05%+1.05%46940.49-242.87-0.51%+4.51%+1.56%-3.46%
'26/09/0966.6-1.6-2.35%-1.32%47183.36+77.58+0.16%+4.69%-2.51%-6.01%
'26/09/0868.2+0.8+1.19%-0.15%47105.78-220.49-0.47%+4.2%+1.66%-4.35%
'26/09/0767.4-1-1.46%-1.61%47326.27+775.14+1.67%+5.93%-3.13%-7.54%
'26/09/0468.4+0.9+1.33%-0.3%46551.13+693.47+1.51%+7.54%-0.18%-7.83%
'26/09/0367.5+0.9+1.35%+1.05%45857.66-307.06-0.67%+6.82%+2.02%-5.77%
'26/09/0266.6+0.1+0.15%+1.2%46164.72-784-1.67%+5.04%+1.82%-3.83%
'26/09/0166.5+1.8+2.78%+4.02%46948.72+820.25+1.78%+6.9%+1%-2.89%
'26/08/3164.7+0.3+0.47%+4.5%46128.47-202.98-0.44%+6.44%+0.91%-1.93%
'26/08/2864.4+0.6+0.94%+5.49%46331.45+356.23+0.77%+7.26%+0.17%-1.78%
'26/08/2763.8-0.8-1.24%+4.18%45975.22+142.6+0.31%+7.59%-1.55%-3.42%
'26/08/2664.6+0.1+0.16%+4.34%45832.62+663.16+1.47%+9.17%-1.31%-4.83%
'26/08/2564.5+0.9+1.42%+5.82%45169.46+407.14+0.91%+10.2%+0.51%-4.35%
'26/08/2463.6-1.4-2.15%+3.54%44762.32-461.97-1.02%+9.04%-1.13%-5.5%
'26/08/2165+1.6+2.52%+6.15%45224.29+290.55+0.65%+9.75%+1.87%-3.6%
'26/08/2063.4-1.5-2.31%+3.7%44933.74+214.39+0.48%+10.3%-2.79%-6.58%
'26/08/1964.9-1.6-2.41%+1.2%44719.35-589.33-1.3%+8.84%-1.11%-7.64%
'26/08/1866.5+0.9+1.37%+2.59%45308.68-548.59-1.2%+7.54%+2.57%-4.95%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1765.6-0.2-0.3%+2.28%45857.27+46.26+0.1%+7.65%-0.4%-5.37%
'26/08/1465.8-0.7-1.05%+1.2%45811.01-210.47-0.46%+7.15%-0.59%-5.95%
'26/08/1366.5-0.1-0.15%+1.05%46021.48+503.41+1.11%+8.34%-1.26%-7.29%
'26/08/1266.6-0.2-0.3%+0.75%45518.07+397.35+0.88%+9.29%-1.18%-8.54%
'26/08/1166.8+0.3+0.45%+1.2%45120.72+191.96+0.43%+9.76%+0.02%-8.56%
'26/08/1066.5+0.9+1.37%+2.59%44928.76+702.85+1.59%+11.5%-0.22%-8.91%
'26/08/0765.6+1+1.55%+4.18%44225.91-170.79-0.38%+11.1%+1.93%-6.89%
'26/08/0664.6-1.4-2.12%+1.97%44396.7-214.9-0.48%+10.5%-1.64%-8.57%
'26/08/0566+1.2+1.85%+3.86%44611.6+1250.94+2.88%+13.7%-1.03%-9.87%
'26/08/0464.800%+3.86%43360.66-25.75-0.06%+13.7%+0.06%-9.8%
'26/08/0364.8-0.1-0.15%+3.7%43386.41+266.66+0.62%+14.4%-0.77%-10.7%
'26/07/3164.9+1.8+2.85%+6.66%43119.75+3186.45+7.98%+23.5%-5.13%-16.8%
'26/07/3063.1+1.1+1.77%+8.55%39933.3-105.88-0.26%+23.2%+2.03%-14.6%
'26/07/2962-0.4-0.64%+7.85%40039.18-1564.18-3.76%+18.5%+3.12%-10.7%
'26/07/2862.4-0.6-0.95%+6.83%41603.36-2030.83-4.65%+13%+3.7%-6.19%
'26/07/2763-0.6-0.94%+5.82%43634.19-20.65-0.05%+13%-0.89%-7.14%
'26/07/2463.6+0.1+0.16%+5.98%43654.84-1195.97-2.67%+9.95%+2.83%-3.97%
'26/07/2363.5-0.5-0.78%+5.16%44850.81+25.03+0.06%+10%-0.84%-4.86%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264+1.3+2.07%+7.34%44825.78+592.91+1.34%+11.5%+0.73%-4.15%
'26/07/2162.7+1.2+1.95%+9.43%44232.87+1783.17+4.2%+16.2%-2.25%-6.74%
'26/07/2061.5-0.6-0.97%+8.37%42449.7-221.57-0.52%+15.6%-0.45%-7.19%
'26/07/1762.1-0.9-1.43%+6.83%42671.27-2953.71-6.47%+8.08%+5.04%-1.26%
'26/07/1663-0.5-0.79%+5.98%45624.98-6.61-0.01%+8.07%-0.78%-2.08%
'26/07/1563.5-1.5-2.31%+3.54%45631.59+893.64+2%+10.2%-4.31%-6.69%
'26/07/1465-1.5-2.26%+1.2%44737.95-642.57-1.42%+8.67%-0.84%-7.46%
'26/07/1366.5-0.9-1.34%-0.15%45380.52+25.91+0.06%+8.73%-1.4%-8.88%
'26/07/0969.9-1.4-1.96%-2.1%45354.61-379.8-0.83%+7.83%-1.13%-9.93%
'26/07/0871.3+1.1+1.57%-0.57%45734.41+255.3+0.56%+8.43%+1.01%-9%
'26/07/0770.2-1.2-1.68%-2.24%45479.11-1077.28-2.31%+5.92%+0.63%-8.16%
'26/07/0671.4+0.8+1.13%-1.13%46556.39-224.23-0.48%+5.41%+1.61%-6.55%
'26/07/0370.6+0.7+1%-0.14%46780.62+36.46+0.08%+5.5%+0.92%-5.64%
'26/07/0269.9-0.7-0.99%-1.13%46744.16-274.83-0.58%+4.88%-0.41%-6.01%
'26/07/0170.6-0.4-0.56%-1.69%47018.99+893.08+1.94%+6.91%-2.5%-8.6%
'26/06/3071+0.7+1%-0.71%46125.91+1126.01+2.5%+9.59%-1.5%-10.3%
'26/06/2970.300%-0.71%44999.9+428.14+0.96%+10.6%-0.96%-11.3%
'26/06/2670.3-0.3-0.42%-1.13%44571.76-1683.5-3.64%+6.61%+3.22%-7.74%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2570.6+0.7+1%-0.14%46255.26+211.66+0.46%+7.1%+0.54%-7.24%
'26/06/2469.9-2.5-3.45%-3.59%46043.6-1057.05-2.24%+4.7%-1.21%-8.29%
'26/06/2372.4+1.9+2.7%-0.99%47100.65-640.86-1.34%+3.29%+4.04%-4.29%
'26/06/2270.5-1.4-1.95%-2.92%47741.51+1276.31+2.75%+6.13%-4.7%-9.05%
'26/06/1871.9+0.9+1.27%-1.69%46465.2+587.81+1.28%+7.49%-0.01%-9.18%
'26/06/1771+0.2+0.28%-1.41%45877.39+68.2+0.15%+7.65%+0.13%-9.06%
'26/06/1670.8+0.7+1%-0.43%45809.19+412.2+0.91%+8.63%+0.09%-9.06%
'26/06/1570.1+2.5+3.7%+3.25%45396.99+1227.95+2.78%+11.6%+0.92%-8.39%
'26/06/1267.6+0.1+0.15%+3.41%44169.04+1019.58+2.36%+14.3%-2.21%-10.9%
'26/06/1167.5-0.7-1.03%+2.35%43149.46-76.08-0.18%+14.1%-0.85%-11.7%
'26/06/1068.2-1-1.45%+0.87%43225.54-1478.9-3.31%+10.3%+1.86%-9.44%
'26/06/0969.2+3.8+5.81%+6.73%44704.44+1201.66+2.76%+13.4%+3.05%-6.63%
'26/06/0865.4-1.2-1.8%+4.8%43502.78-1568.16-3.48%+9.41%+1.68%-4.61%
'26/06/0566.6-1.4-2.06%+2.65%45070.94-606.52-1.33%+7.96%-0.73%-5.31%
'26/06/0468-2.5-3.55%-0.99%45677.46-781.7-1.68%+6.14%-1.87%-7.14%
'26/06/0370.5+6.4+9.98%+8.89%46459.16+901.85+1.98%+8.24%+8%+0.65%
'26/06/0264.1+2+3.22%+12.4%45557.31+219.4+0.48%+8.77%+2.74%+3.63%
'26/06/0162.1+1.6+2.64%+15.4%45337.91+604.97+1.35%+10.2%+1.29%+5.13%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2960.5+1.2+2.02%+17.7%44732.94+1096.5+2.51%+13%-0.49%+4.7%
'26/05/2859.3+0.1+0.17%+17.9%43636.44-620.36-1.4%+11.4%+1.57%+6.48%
'26/05/2759.2+1.6+2.78%+21.2%44256.8+731.43+1.68%+13.3%+1.1%+7.88%
'26/05/2657.6+0.3+0.52%+21.8%43525.37-119.03-0.27%+13%+0.79%+8.83%
'26/05/2557.3-0.3-0.52%+21.2%43644.4+1376.43+3.26%+16.7%-3.78%+4.51%
'26/05/2257.6+0.1+0.17%+21.4%42267.97+899.76+2.18%+19.2%-2.01%+2.19%
'26/05/2157.5-0.3-0.52%+20.8%41368.21+1347.39+3.37%+23.2%-3.89%-2.46%
'26/05/2057.8+2.4+4.33%+26%40020.82-154.74-0.39%+22.7%+4.72%+3.25%
'26/05/1955.4+0.6+1.09%+27.4%40175.56-716.26-1.75%+20.6%+2.84%+6.78%
'26/05/1854.800%+27.4%40891.82-280.54-0.68%+19.8%+0.68%+7.6%
'26/05/1554.800%+27.4%41172.36-579.39-1.39%+18.1%+1.39%+9.26%
'26/05/1454.8-0.1-0.18%+27.1%41751.75+377.25+0.91%+19.2%-1.09%+7.95%
'26/05/1354.9+1.4+2.62%+30.5%41374.5-523.82-1.25%+17.7%+3.87%+12.8%
'26/05/1253.5-1.8-3.25%+26.2%41898.32+108.26+0.26%+18%-3.51%+8.22%
'26/05/1155.3-1.1-1.95%+23.8%41790.06+186.12+0.45%+18.5%-2.4%+5.23%
'26/05/0856.4+0.2+0.36%+24.2%41603.94-329.84-0.79%+17.6%+1.15%+6.6%
'26/05/0756.2+1.5+2.74%+27.6%41933.78+794.93+1.93%+19.9%+0.81%+7.73%
'26/05/0654.7+1.2+2.24%+30.5%41138.85+369.56+0.91%+21%+1.33%+9.51%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0553.5+0.6+1.13%+31.9%40769.29+64.15+0.16%+21.1%+0.97%+10.8%
'26/05/0452.9+0.6+1.15%+33.5%40705.14+1778.51+4.57%+26.7%-3.42%+6.78%
'26/04/3052.3-0.8-1.51%+31.5%38926.63-376.87-0.96%+25.5%-0.55%+5.98%
'26/04/2953.1-0.2-0.38%+31%39303.5-218.23-0.55%+24.8%+0.17%+6.18%
'26/04/2853.3+0.6+1.14%+32.4%39521.73-94.9-0.24%+24.5%+1.38%+7.97%
'26/04/2752.7-0.2-0.38%+31.9%39616.63+684.23+1.76%+26.7%-2.14%+5.28%
'26/04/2452.9+0.2+0.38%+32.4%38932.4+1218.25+3.23%+30.8%-2.85%+1.69%
'26/04/2352.7-0.8-1.5%+30.5%37714.15-164.32-0.43%+30.2%-1.07%+0.28%
'26/04/2253.5+0.5+0.94%+31.7%37878.47+273.36+0.73%+31.1%+0.21%+0.56%
'26/04/2153-0.1-0.19%+31.5%37605.11+646.31+1.75%+33.4%-1.94%-1.98%
'26/04/2053.100%+31.5%36958.8+154.46+0.42%+34%-0.42%-2.54%
'26/04/1753.1-0.3-0.56%+30.7%36804.34-327.68-0.88%+32.8%+0.32%-2.09%
'26/04/1653.4+0.6+1.14%+32.2%37132.02+409.88+1.12%+34.3%+0.02%-2.09%
'26/04/1552.8-0.3-0.56%+31.5%36722.14+426.02+1.17%+35.9%-1.73%-4.41%
'26/04/1453.1-0.2-0.38%+31%36296.12+838.83+2.37%+39.1%-2.75%-8.12%
'26/04/1353.3-0.7-1.3%+29.3%35457.29+39.46+0.11%+39.2%-1.41%-9.97%
'26/04/1054-0.8-1.46%+27.4%35417.83+556.67+1.6%+41.5%-3.06%-14.1%
'26/04/0954.8-1.7-3.01%+23.5%34861.16+99.78+0.29%+41.9%-3.3%-18.3%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.5+0.7+1.25%+25.1%34761.38+1531.56+4.61%+48.4%-3.36%-23.3%
'26/04/0755.8+1.3+2.39%+28.1%33229.82+657.39+2.02%+51.4%+0.37%-23.3%
'26/04/0254.5+0.8+1.49%+30%32572.43-602.39-1.82%+48.6%+3.31%-18.7%
'26/04/0153.7+2.4+4.68%+36.1%33174.82+1451.83+4.58%+55.5%+0.1%-19.4%
'26/03/3151.3-0.6-1.16%+34.5%31722.99-795.17-2.45%+51.6%+1.29%-17.2%
'26/03/3051.9-1.1-2.08%+31.7%32518.16-594.43-1.8%+48.9%-0.28%-17.2%
'26/03/275300%+31.7%33112.59-225.03-0.68%+47.9%+0.68%-16.2%
'26/03/2653+0.2+0.38%+32.2%33337.62-101.49-0.3%+47.5%+0.68%-15.3%
'26/03/2552.8+0.8+1.54%+34.2%33439.11+826.87+2.54%+51.2%-1%-17%
'26/03/2452+0.5+0.97%+35.5%32612.24-110.26-0.34%+50.7%+1.31%-15.2%
'26/03/2351.5-0.6-1.15%+34%32722.5-821.38-2.45%+47%+1.3%-13%
'26/03/2052.1+0.5+0.97%+35.3%33543.88-145.8-0.43%+46.4%+1.4%-11.1%
'26/03/1951.6-1.7-3.19%+31%33689.68-658.9-1.92%+43.6%-1.27%-12.6%
'26/03/1853.3+0.4+0.76%+31.9%34348.58+512.01+1.51%+45.7%-0.75%-13.8%
'26/03/1752.9+1+1.93%+34.5%33836.57+494.06+1.48%+47.9%+0.45%-13.4%
'26/03/1651.9+0.6+1.17%+36.1%33342.51-57.81-0.17%+47.6%+1.34%-11.6%
'26/03/1351.300%+36.1%33400.32-181.54-0.54%+46.8%+0.54%-10.8%
'26/03/1251.3+0.1+0.2%+36.3%33581.86-532.33-1.56%+44.6%+1.76%-8.23%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.200%+36.3%34114.19+1342.32+4.1%+50.5%-4.1%-14.1%
'26/03/1051.2+0.2+0.39%+36.9%32771.87+661.45+2.06%+53.6%-1.67%-16.7%
'26/03/0951-0.4-0.78%+35.8%32110.42-1489.12-4.43%+46.8%+3.65%-11%
'26/03/0651.4-0.1-0.19%+35.5%33599.54-73.4-0.22%+46.4%+0.03%-10.9%
'26/03/0551.5+1+1.98%+38.2%33672.94+844.06+2.57%+50.2%-0.59%-12%
'26/03/0450.5-3-5.61%+30.5%32828.88-1494.77-4.35%+43.7%-1.26%-13.2%
'26/03/0353.5-0.3-0.56%+29.7%34323.65-771.44-2.2%+40.5%+1.64%-10.8%
'26/03/0253.8-2.1-3.76%+24.9%35095.09-319.4-0.9%+39.2%-2.86%-14.4%
'26/02/2655.9+2.4+4.49%+30.5%35414.49+1.420%+39.3%+4.49%-8.78%
'26/02/2553.5-0.3-0.56%+29.7%35413.07+712.25+2.05%+42.1%-2.61%-12.4%
'26/02/2453.8-0.1-0.19%+29.5%34700.82+927.56+2.75%+46%-2.94%-16.5%
'26/02/2353.9+1.7+3.26%+33.7%33773.26+167.55+0.5%+46.7%+2.76%-13%
'26/02/1152.2+0.5+0.97%+35%33605.71+532.74+1.61%+49.1%-0.64%-14.1%
'26/02/1051.7-0.3-0.58%+34.2%33072.97+668.35+2.06%+52.2%-2.64%-17.9%
'26/02/0952+0.4+0.78%+35.3%32404.62+621.7+1.96%+55.2%-1.18%-19.9%
'26/02/0651.6-0.1-0.19%+35%31782.92-18.35-0.06%+55.1%-0.13%-20.1%
'26/02/0551.7+0.5+0.98%+36.3%31801.27-488.54-1.51%+52.7%+2.49%-16.4%
'26/02/0451.2+0.1+0.2%+36.6%32289.81+94.45+0.29%+53.2%-0.09%-16.6%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.1+0.2+0.39%+37.1%32195.36+571.33+1.81%+55.9%-1.42%-18.8%
'26/02/0250.900%+37.1%31624.03-439.72-1.37%+53.8%+1.37%-16.7%
'26/01/3050.9-1.1-2.12%+34.2%32063.75-472.52-1.45%+51.6%-0.67%-17.3%
'26/01/2952+0.8+1.56%+36.3%32536.27-267.55-0.82%+50.3%+2.38%-14%
'26/01/2851.2+0.4+0.79%+37.4%32803.82+485.9+1.5%+52.6%-0.71%-15.2%
'26/01/2750.8-0.2-0.39%+36.9%32317.92+253.4+0.79%+53.8%-1.18%-16.9%
'26/01/2651+0.5+0.99%+38.2%32064.52+103.01+0.32%+54.3%+0.67%-16.1%
'26/01/2350.5-0.3-0.59%+37.4%31961.51+215.43+0.68%+55.3%-1.27%-17.9%
'26/01/2250.8+0.2+0.4%+37.9%31746.08+499.71+1.6%+57.8%-1.2%-19.9%
'26/01/2150.6-0.4-0.78%+36.9%31246.37-513.62-1.62%+55.3%+0.84%-18.4%
'26/01/2051-0.2-0.39%+36.3%31759.99+120.7+0.38%+55.9%-0.77%-19.5%
'26/01/1951.2+0.7+1.39%+38.2%31639.29+230.59+0.73%+57%+0.66%-18.8%
'26/01/1650.5+0.1+0.2%+38.5%31408.7+598.12+1.94%+60.1%-1.74%-21.6%
'26/01/1550.4+1.1+2.23%+41.6%30810.58-131.2-0.42%+59.4%+2.65%-17.8%
'26/01/1449.3-0.35-0.7%+40.6%30941.78+234.56+0.76%+60.6%-1.46%-20%
'26/01/1349.65-0.35-0.7%+39.6%30707.22+139.93+0.46%+61.3%-1.16%-21.7%
'26/01/1250+0.3+0.6%+40.4%30567.29+278.33+0.92%+62.8%-0.32%-22.4%
'26/01/0949.7+0.35+0.71%+41.4%30288.96-71.59-0.24%+62.4%+0.95%-21%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.3500%+41.4%30360.55-74.92-0.25%+62%+0.25%-20.6%
'26/01/0749.35-0.5-1%+40%30435.47-140.83-0.46%+61.3%-0.54%-21.3%
'26/01/0649.85-0.05-0.1%+39.9%30576.3+471.26+1.57%+63.8%-1.67%-23.9%
'26/01/0549.9-0.9-1.77%+37.4%30105.04+755.23+2.57%+68%-4.34%-30.6%
'26/01/0250.8+0.6+1.2%+39%29349.81+386.21+1.33%+70.3%-0.13%-31.2%
'25/12/3150.200%+39%28963.6+256.47+0.89%+71.8%-0.89%-32.7%
'25/12/3050.2-0.2-0.4%+38.5%28707.13-103.76-0.36%+71.2%-0.04%-32.7%
'25/12/2950.4+0.6+1.2%+40.2%28810.89+254.87+0.89%+72.7%+0.31%-32.5%
'25/12/2649.8-0.5-0.99%+38.8%28556.02+184.04+0.65%+73.8%-1.64%-35%
'25/12/2450.3-0.1-0.2%+38.5%28371.98+61.51+0.22%+74.2%-0.42%-35.7%
'25/12/2350.400%+38.5%28310.47+160.83+0.57%+75.2%-0.57%-36.7%
'25/12/2250.4+0.9+1.82%+41%28149.64+453.29+1.64%+78.1%+0.18%-37%
'25/12/1949.5+0.15+0.3%+41.4%27696.35+227.82+0.83%+79.5%-0.53%-38.1%
'25/12/1849.35+0.4+0.82%+42.6%27468.53-56.64-0.21%+79.2%+1.03%-36.6%
'25/12/1748.95+2.3+4.93%+49.6%27525.17-11.49-0.04%+79.1%+4.97%-29.5%
'25/12/1646.65-0.1-0.21%+49.3%27536.66-330.28-1.19%+77%+0.98%-27.7%
'25/12/1546.75+0.25+0.54%+50.1%27866.94-331.08-1.17%+74.9%+1.71%-24.8%
'25/12/1246.5+1.45+3.22%+54.9%28198.02+173.27+0.62%+76%+2.6%-21%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.05+0.25+0.56%+55.8%28024.75-375.98-1.32%+73.6%+1.88%-17.8%
'25/12/1044.8-0.15-0.33%+55.3%28400.73+218.13+0.77%+75%-1.1%-19.7%
'25/12/0944.95+0.4+0.9%+56.7%28182.6-121.18-0.43%+74.2%+1.33%-17.6%
'25/12/0844.5500%+56.7%28303.78+322.89+1.15%+76.2%-1.15%-19.6%
'25/12/0544.55+0.2+0.45%+57.4%27980.89+185.18+0.67%+77.4%-0.22%-20%
'25/12/0444.35+0.65+1.49%+59.7%27795.71+2.67+0.01%+77.4%+1.48%-17.7%
'25/12/0343.7-0.4-0.91%+58.3%27793.04+228.77+0.83%+78.9%-1.74%-20.6%
'25/12/0244.1+0.7+1.61%+60.8%27564.27+221.74+0.81%+80.4%+0.8%-19.5%
'25/12/0143.4-0.05-0.12%+60.6%27342.53-283.95-1.03%+78.5%+0.91%-17.9%
'25/11/2843.45-0.55-1.25%+58.6%27626.48+71.95+0.26%+79%-1.51%-20.3%
'25/11/2744+0.6+1.38%+60.8%27554.53+144.99+0.53%+79.9%+0.85%-19.1%
'25/11/2643.4+0.1+0.23%+61.2%27409.54+497.37+1.85%+83.2%-1.62%-22%
'25/11/2543.3-0.8-1.81%+58.3%26912.17+407.93+1.54%+86.1%-3.35%-27.8%
'25/11/2444.1+0.7+1.61%+60.8%26504.24+69.3+0.26%+86.5%+1.35%-25.7%
'25/11/2143.4+0.1+0.23%+61.2%26434.94-991.42-3.61%+79.8%+3.84%-18.6%
'25/11/2043.3+0.4+0.93%+62.7%27426.36+846.24+3.18%+85.5%-2.25%-22.8%
'25/11/1942.9+0.3+0.7%+63.8%26580.12-176-0.66%+84.3%+1.36%-20.5%
'25/11/1842.6+0.4+0.95%+65.4%26756.12-691.19-2.52%+79.7%+3.47%-14.3%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1742.2-0.5-1.17%+63.5%27447.31+49.81+0.18%+80%-1.35%-16.5%
'25/11/1442.7-0.2-0.47%+62.7%27397.5-506.06-1.81%+76.7%+1.34%-14%
'25/11/1342.9-0.15-0.35%+62.1%27903.56-43.53-0.16%+76.5%-0.19%-14.3%
'25/11/1243.05-0.3-0.69%+61%27947.09+162.14+0.58%+77.5%-1.27%-16.5%
'25/11/1143.35+0.95+2.24%+64.6%27784.95-84.56-0.3%+76.9%+2.54%-12.3%
'25/11/1042.4+0.5+1.19%+66.6%27869.51+218.1+0.79%+78.3%+0.4%-11.8%
'25/11/0741.9-0.65-1.53%+64%27651.41-248.04-0.89%+76.8%-0.64%-12.7%
'25/11/0642.55+0.3+0.71%+65.2%27899.45+182.39+0.66%+77.9%+0.05%-12.7%
'25/11/0542.25-0.15-0.35%+64.6%27717.06-399.5-1.42%+75.4%+1.07%-10.8%
'25/11/0442.4+0.35+0.83%+66%28116.56-218.03-0.77%+74%+1.6%-8.05%
'25/11/0342.05+0.2+0.48%+66.8%28334.59+101.24+0.36%+74.7%+0.12%-7.88%
'25/10/3141.85-0.1-0.24%+66.4%28233.35-54.18-0.19%+74.3%-0.05%-7.94%
'25/10/3041.95-0.05-0.12%+66.2%28287.53-7.21-0.03%+74.3%-0.09%-8.09%
'25/10/2942+0.1+0.24%+66.6%28294.74+345.63+1.24%+76.4%-1%-9.85%
'25/10/2841.9-0.75-1.76%+63.7%27949.11-44.52-0.16%+76.2%-1.6%-12.5%
'25/10/2742.65+0.65+1.55%+66.2%27993.63+461.37+1.68%+79.1%-0.13%-12.9%
'25/10/2342-0.05-0.12%+66%27532.26-116.65-0.42%+78.4%+0.3%-12.4%
'25/10/2242.05-0.25-0.59%+65%27648.91-103.5-0.37%+77.7%-0.22%-12.7%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2142.3-0.1-0.24%+64.6%27752.41+63.78+0.23%+78.1%-0.47%-13.5%
'25/10/2042.4-0.1-0.24%+64.2%27688.63+386.26+1.41%+80.6%-1.65%-16.4%
'25/10/1742.5-0.1-0.23%+63.8%27302.37-345.5-1.25%+78.4%+1.02%-14.5%
'25/10/1642.600%+63.8%27647.87+372.16+1.36%+80.8%-1.36%-16.9%
'25/10/1542.6+0.25+0.59%+64.8%27275.71+482.56+1.8%+84.1%-1.21%-19.2%
'25/10/1442.35+0.2+0.47%+65.6%26793.15-130.27-0.48%+83.2%+0.95%-17.6%
'25/10/1342.15-0.45-1.06%+63.8%26923.42-378.5-1.39%+80.6%+0.33%-16.8%