≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / K線比較(日)

2891B 中信金乙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.6-0.1-0.16%0%61.561.561.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422.27萬13278股/筆61.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1592.21萬111.37張/筆61.4-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.2元 / -0.32%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1261.5-0.1-0.16%-0.16%49301.96-11.48-0.02%-0.02%-0.14%-0.14%
'26/10/0861.6-0.1-0.16%-0.32%49313.44-492.93-0.99%-1.01%+0.83%+0.69%
'26/10/0761.700%-0.32%49806.37-16.18-0.03%-1.04%+0.03%+0.72%
'26/10/0661.700%-0.32%49822.55+110.51+0.22%-0.82%-0.22%+0.5%
'26/10/0561.7-0.2-0.32%-0.65%49712.04+1236.3+2.55%+1.7%-2.87%-2.35%
'26/10/0261.9+0.2+0.32%-0.32%48475.74+122.25+0.25%+1.96%+0.07%-2.29%
'26/10/0161.7-0.2-0.32%-0.65%48353.49+413.36+0.86%+2.84%-1.18%-3.49%
'26/09/3061.900%-0.65%47940.13+308.17+0.65%+3.51%-0.65%-4.15%
'26/09/2961.9+0.3+0.49%-0.16%47631.96-392.64-0.82%+2.66%+1.31%-2.82%
'26/09/2461.6-0.4-0.65%-0.81%48024.6-132.69-0.28%+2.38%-0.37%-3.18%
'26/09/236200%-0.81%48157.29+357.12+0.75%+3.14%-0.75%-3.95%
'26/09/226200%-0.81%47800.17+81.33+0.17%+3.32%-0.17%-4.12%
'26/09/216200%-0.81%47718.84+538.09+1.14%+4.5%-1.14%-5.3%
'26/09/186200%-0.81%47180.75+892.75+1.93%+6.51%-1.93%-7.32%
'26/09/176200%-0.81%46288+439.1+0.96%+7.53%-0.96%-8.34%
'26/09/166200%-0.81%45848.9+337.41+0.74%+8.33%-0.74%-9.14%
'26/09/1562+0.1+0.16%-0.65%45511.49-351.03-0.77%+7.5%+0.93%-8.15%
'26/09/1461.9+0.1+0.16%-0.49%45862.52-322.33-0.7%+6.75%+0.86%-7.23%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.900%-0.48%46184.85-755.64-1.61%+5.03%+1.61%-5.52%
'26/09/1061.9-0.1-0.16%-0.65%46940.49-242.87-0.51%+4.49%+0.35%-5.14%
'26/09/096200%-0.65%47183.36+77.58+0.16%+4.66%-0.16%-5.31%
'26/09/086200%-0.65%47105.78-220.49-0.47%+4.17%+0.47%-4.82%
'26/09/076200%-0.65%47326.27+775.14+1.67%+5.91%-1.67%-6.55%
'26/09/046200%-0.65%46551.13+693.47+1.51%+7.51%-1.51%-8.16%
'26/09/036200%-0.65%45857.66-307.06-0.67%+6.8%+0.67%-7.44%
'26/09/0262-0.1-0.16%-0.81%46164.72-784-1.67%+5.01%+1.51%-5.82%
'26/09/0162.100%-0.81%46948.72+820.25+1.78%+6.88%-1.78%-7.68%
'26/08/3162.1-0.1-0.16%-0.96%46128.47-202.98-0.44%+6.41%+0.28%-7.38%
'26/08/2862.200%-0.96%46331.45+356.23+0.77%+7.24%-0.77%-8.2%
'26/08/2762.2-0.2-0.32%-1.28%45975.22+142.6+0.31%+7.57%-0.63%-8.85%
'26/08/2662.4+0.1+0.16%-1.12%45832.62+663.16+1.47%+9.15%-1.31%-10.3%
'26/08/2562.3-0.2-0.32%-1.44%45169.46+407.14+0.91%+10.1%-1.23%-11.6%
'26/08/2462.5+0.1+0.16%-1.28%44762.32-461.97-1.02%+9.02%+1.18%-10.3%
'26/08/2162.4+0.1+0.16%-1.12%45224.29+290.55+0.65%+9.72%-0.49%-10.8%
'26/08/2062.3-0.1-0.16%-1.28%44933.74+214.39+0.48%+10.2%-0.64%-11.5%
'26/08/1962.4+0.2+0.32%-0.96%44719.35-589.33-1.3%+8.81%+1.62%-9.78%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.2+0.1+0.16%-0.81%45308.68-548.59-1.2%+7.51%+1.36%-8.32%
'26/08/1762.1-0.2-0.32%-1.12%45857.27+46.26+0.1%+7.62%-0.42%-8.74%
'26/08/1462.3-0.2-0.32%-1.44%45811.01-210.47-0.46%+7.13%+0.14%-8.57%
'26/08/1362.500%-1.44%46021.48+503.41+1.11%+8.31%-1.11%-9.75%
'26/08/1262.600%-1.44%45518.07+397.35+0.88%+9.27%-0.88%-10.7%
'26/08/1162.600%-1.44%45120.72+191.96+0.43%+9.73%-0.43%-11.2%
'26/08/1062.600%-1.44%44928.76+702.85+1.59%+11.5%-1.59%-12.9%
'26/08/0762.600%-1.44%44225.91-170.79-0.38%+11%+0.38%-12.5%
'26/08/0662.700%-1.44%44396.7-214.9-0.48%+10.5%+0.48%-11.9%
'26/08/0562.700%-1.44%44611.6+1250.94+2.88%+13.7%-2.88%-15.1%
'26/08/0462.700%-1.44%43360.66-25.75-0.06%+13.6%+0.06%-15.1%
'26/08/0362.700%-1.44%43386.41+266.66+0.62%+14.3%-0.62%-15.8%
'26/07/3162.7-0.1-0.16%-1.59%43119.75+3186.45+7.98%+23.5%-8.14%-25.1%
'26/07/3062.800%-1.59%39933.3-105.88-0.26%+23.1%+0.26%-24.7%
'26/07/2962.800%-1.59%40039.18-1564.18-3.76%+18.5%+3.76%-20.1%
'26/07/2862.800%-1.59%41603.36-2030.83-4.65%+13%+4.65%-14.6%
'26/07/2762.800%-1.59%43634.19-20.65-0.05%+12.9%+0.05%-14.5%
'26/07/2462.800%-1.59%43654.84-1195.97-2.67%+9.92%+2.67%-11.5%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2362.800%-1.59%44850.81+25.03+0.06%+9.99%-0.06%-11.6%
'26/07/2262.800%-1.59%44825.78+592.91+1.34%+11.5%-1.34%-13.1%
'26/07/2162.8+0.3+0.48%-1.12%44232.87+1783.17+4.2%+16.1%-3.72%-17.3%
'26/07/2062.5+0.2+0.32%-0.8%42449.7-221.57-0.52%+15.5%+0.84%-16.3%
'26/07/1762.300%-0.8%42671.27-2953.71-6.47%+8.06%+6.47%-8.86%
'26/07/1662.300%-0.8%45624.98-6.61-0.01%+8.04%+0.01%-8.85%
'26/07/1562.300%-0.8%45631.59+893.64+2%+10.2%-2%-11%
'26/07/1462.300%-0.8%44737.95-642.57-1.42%+8.64%+1.42%-9.44%
'26/07/1362.3+0.2+0.32%-0.48%45380.52+25.91+0.06%+8.7%+0.26%-9.19%
'26/07/0964.900%-0.46%45354.61-379.8-0.83%+7.8%+0.83%-8.26%
'26/07/0864.900%-0.46%45734.41+255.3+0.56%+8.41%-0.56%-8.87%
'26/07/0764.900%-0.46%45479.11-1077.28-2.31%+5.9%+2.31%-6.36%
'26/07/0664.9+0.4+0.62%+0.16%46556.39-224.23-0.48%+5.39%+1.1%-5.23%
'26/07/0364.500%+0.16%46780.62+36.46+0.08%+5.47%-0.08%-5.32%
'26/07/0264.5+0.2+0.31%+0.47%46744.16-274.83-0.58%+4.86%+0.89%-4.39%
'26/07/0164.300%+0.47%47018.99+893.08+1.94%+6.89%-1.94%-6.42%
'26/06/3064.300%+0.47%46125.91+1126.01+2.5%+9.56%-2.5%-9.09%
'26/06/2964.300%+0.47%44999.9+428.14+0.96%+10.6%-0.96%-10.1%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2664.300%+0.47%44571.76-1683.5-3.64%+6.59%+3.64%-6.12%
'26/06/2564.300%+0.47%46255.26+211.66+0.46%+7.08%-0.46%-6.61%
'26/06/2464.300%+0.47%46043.6-1057.05-2.24%+4.67%+2.24%-4.21%
'26/06/2364.300%+0.47%47100.65-640.86-1.34%+3.27%+1.34%-2.8%
'26/06/2264.300%+0.47%47741.51+1276.31+2.75%+6.11%-2.75%-5.64%
'26/06/1864.300%+0.47%46465.2+587.81+1.28%+7.46%-1.28%-7%
'26/06/1764.300%+0.47%45877.39+68.2+0.15%+7.62%-0.15%-7.16%
'26/06/1664.3-0.1-0.16%+0.31%45809.19+412.2+0.91%+8.6%-1.07%-8.29%
'26/06/1564.400%+0.31%45396.99+1227.95+2.78%+11.6%-2.78%-11.3%
'26/06/1264.400%+0.31%44169.04+1019.58+2.36%+14.3%-2.36%-13.9%
'26/06/1164.400%+0.31%43149.46-76.08-0.18%+14.1%+0.18%-13.7%
'26/06/1064.4+0.1+0.16%+0.47%43225.54-1478.9-3.31%+10.3%+3.47%-9.82%
'26/06/0964.300%+0.47%44704.44+1201.66+2.76%+13.3%-2.76%-12.9%
'26/06/0864.3-0.1-0.16%+0.31%43502.78-1568.16-3.48%+9.39%+3.32%-9.08%
'26/06/0564.400%+0.31%45070.94-606.52-1.33%+7.93%+1.33%-7.62%
'26/06/0464.4-0.1-0.16%+0.16%45677.46-781.7-1.68%+6.12%+1.52%-5.96%
'26/06/0364.500%+0.16%46459.16+901.85+1.98%+8.22%-1.98%-8.06%
'26/06/0264.500%+0.16%45557.31+219.4+0.48%+8.74%-0.48%-8.59%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0164.500%+0.16%45337.91+604.97+1.35%+10.2%-1.35%-10.1%
'26/05/2964.5+0.1+0.16%+0.31%44732.94+1096.5+2.51%+13%-2.35%-12.7%
'26/05/2864.400%+0.31%43636.44-620.36-1.4%+11.4%+1.4%-11.1%
'26/05/2764.4+0.1+0.16%+0.47%44256.8+731.43+1.68%+13.3%-1.52%-12.8%
'26/05/2664.3-0.1-0.16%+0.31%43525.37-119.03-0.27%+13%+0.11%-12.7%
'26/05/2564.400%+0.31%43644.4+1376.43+3.26%+16.6%-3.26%-16.3%
'26/05/2264.4-0.2-0.31%0%42267.97+899.76+2.18%+19.2%-2.49%-19.2%
'26/05/2164.600%0%41368.21+1347.39+3.37%+23.2%-3.37%-23.2%
'26/05/2064.6+0.1+0.16%+0.16%40020.82-154.74-0.39%+22.7%+0.55%-22.6%
'26/05/1964.5+0.1+0.16%+0.31%40175.56-716.26-1.75%+20.6%+1.91%-20.3%
'26/05/1864.4-0.1-0.16%+0.16%40891.82-280.54-0.68%+19.7%+0.52%-19.6%
'26/05/1564.5+0.1+0.16%+0.31%41172.36-579.39-1.39%+18.1%+1.55%-17.8%
'26/05/1464.4-0.2-0.31%0%41751.75+377.25+0.91%+19.2%-1.22%-19.2%
'26/05/1364.6+0.1+0.16%+0.16%41374.5-523.82-1.25%+17.7%+1.41%-17.5%
'26/05/1264.5-0.2-0.31%-0.15%41898.32+108.26+0.26%+18%-0.57%-18.1%
'26/05/1164.7+0.4+0.62%+0.47%41790.06+186.12+0.45%+18.5%+0.17%-18%
'26/05/0864.3-0.5-0.77%-0.31%41603.94-329.84-0.79%+17.6%+0.02%-17.9%
'26/05/0764.8+0.1+0.15%-0.15%41933.78+794.93+1.93%+19.8%-1.78%-20%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.7+0.1+0.15%0%41138.85+369.56+0.91%+20.9%-0.76%-20.9%
'26/05/0564.6+0.1+0.16%+0.16%40769.29+64.15+0.16%+21.1%0%-21%
'26/05/0464.5-0.1-0.15%0%40705.14+1778.51+4.57%+26.7%-4.72%-26.7%
'26/04/3064.600%0%38926.63-376.87-0.96%+25.4%+0.96%-25.4%
'26/04/2964.600%0%39303.5-218.23-0.55%+24.7%+0.55%-24.7%
'26/04/2864.6+0.1+0.16%+0.16%39521.73-94.9-0.24%+24.4%+0.4%-24.3%
'26/04/2764.5-0.1-0.15%0%39616.63+684.23+1.76%+26.6%-1.91%-26.6%
'26/04/2464.6+0.1+0.16%+0.16%38932.4+1218.25+3.23%+30.7%-3.07%-30.6%
'26/04/2364.5+0.1+0.16%+0.31%37714.15-164.32-0.43%+30.2%+0.59%-29.8%
'26/04/2264.400%+0.31%37878.47+273.36+0.73%+31.1%-0.73%-30.8%
'26/04/2164.4+0.1+0.16%+0.47%37605.11+646.31+1.75%+33.4%-1.59%-32.9%
'26/04/2064.300%+0.47%36958.8+154.46+0.42%+34%-0.42%-33.5%
'26/04/1764.3+0.1+0.16%+0.62%36804.34-327.68-0.88%+32.8%+1.04%-32.2%
'26/04/1664.200%+0.62%37132.02+409.88+1.12%+34.3%-1.12%-33.6%
'26/04/1564.2-0.1-0.16%+0.47%36722.14+426.02+1.17%+35.8%-1.33%-35.4%
'26/04/1464.300%+0.47%36296.12+838.83+2.37%+39%-2.37%-38.6%
'26/04/1364.3+0.2+0.31%+0.78%35457.29+39.46+0.11%+39.2%+0.2%-38.4%
'26/04/1064.100%+0.78%35417.83+556.67+1.6%+41.4%-1.6%-40.6%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0964.1-0.1-0.16%+0.62%34861.16+99.78+0.29%+41.8%-0.45%-41.2%
'26/04/0864.200%+0.62%34761.38+1531.56+4.61%+48.4%-4.61%-47.7%
'26/04/0764.200%+0.62%33229.82+657.39+2.02%+51.4%-2.02%-50.7%
'26/04/0264.200%+0.62%32572.43-602.39-1.82%+48.6%+1.82%-48%
'26/04/0164.200%+0.62%33174.82+1451.83+4.58%+55.4%-4.58%-54.8%
'26/03/3164.200%+0.62%31722.99-795.17-2.45%+51.6%+2.45%-51%
'26/03/3064.200%+0.62%32518.16-594.43-1.8%+48.9%+1.8%-48.3%
'26/03/2764.2+0.2+0.31%+0.94%33112.59-225.03-0.68%+47.9%+0.99%-46.9%
'26/03/2664-0.3-0.47%+0.47%33337.62-101.49-0.3%+47.4%-0.17%-47%
'26/03/2564.300%+0.47%33439.11+826.87+2.54%+51.2%-2.54%-50.7%
'26/03/2464.300%+0.47%32612.24-110.26-0.34%+50.7%+0.34%-50.2%
'26/03/2364.300%+0.47%32722.5-821.38-2.45%+47%+2.45%-46.5%
'26/03/2064.300%+0.47%33543.88-145.8-0.43%+46.3%+0.43%-45.9%
'26/03/1964.3-0.1-0.16%+0.31%33689.68-658.9-1.92%+43.5%+1.76%-43.2%
'26/03/1864.4+0.4+0.62%+0.94%34348.58+512.01+1.51%+45.7%-0.89%-44.8%
'26/03/1764+0.1+0.16%+1.1%33836.57+494.06+1.48%+47.9%-1.32%-46.8%
'26/03/1663.900%+1.1%33342.51-57.81-0.17%+47.6%+0.17%-46.5%
'26/03/1363.900%+1.1%33400.32-181.54-0.54%+46.8%+0.54%-45.7%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.9+0.1+0.16%+1.25%33581.86-532.33-1.56%+44.5%+1.72%-43.3%
'26/03/1163.8+0.1+0.16%+1.41%34114.19+1342.32+4.1%+50.4%-3.94%-49%
'26/03/1063.700%+1.41%32771.87+661.45+2.06%+53.5%-2.06%-52.1%
'26/03/0963.700%+1.41%32110.42-1489.12-4.43%+46.7%+4.43%-45.3%
'26/03/0663.700%+1.41%33599.54-73.4-0.22%+46.4%+0.22%-45%
'26/03/0563.700%+1.41%33672.94+844.06+2.57%+50.2%-2.57%-48.8%
'26/03/0463.700%+1.41%32828.88-1494.77-4.35%+43.6%+4.35%-42.2%
'26/03/0363.700%+1.41%34323.65-771.44-2.2%+40.5%+2.2%-39.1%
'26/03/0263.7+0.1+0.16%+1.57%35095.09-319.4-0.9%+39.2%+1.06%-37.6%
'26/02/2663.6-0.1-0.16%+1.41%35414.49+1.420%+39.2%-0.16%-37.8%
'26/02/2563.7+0.1+0.16%+1.57%35413.07+712.25+2.05%+42.1%-1.89%-40.5%
'26/02/2463.6-0.1-0.16%+1.41%34700.82+927.56+2.75%+46%-2.91%-44.6%
'26/02/2363.7+0.1+0.16%+1.57%33773.26+167.55+0.5%+46.7%-0.34%-45.1%
'26/02/1163.6+0.1+0.16%+1.73%33605.71+532.74+1.61%+49.1%-1.45%-47.3%
'26/02/1063.5-0.1-0.16%+1.57%33072.97+668.35+2.06%+52.1%-2.22%-50.6%
'26/02/0963.6-0.3-0.47%+1.1%32404.62+621.7+1.96%+55.1%-2.43%-54%
'26/02/0663.900%+1.1%31782.92-18.35-0.06%+55%+0.06%-53.9%
'26/02/056400%+1.09%31801.27-488.54-1.51%+52.7%+1.51%-51.6%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464+0.1+0.16%+1.25%32289.81+94.45+0.29%+53.1%-0.13%-51.9%
'26/02/0363.900%+1.25%32195.36+571.33+1.81%+55.9%-1.81%-54.6%
'26/02/0263.900%+1.25%31624.03-439.72-1.37%+53.8%+1.37%-52.5%
'26/01/3063.900%+1.25%32063.75-472.52-1.45%+51.5%+1.45%-50.3%
'26/01/2963.9-0.1-0.16%+1.09%32536.27-267.55-0.82%+50.3%+0.66%-49.2%
'26/01/286400%+1.09%32803.82+485.9+1.5%+52.6%-1.5%-51.5%
'26/01/2764+0.1+0.16%+1.25%32317.92+253.4+0.79%+53.8%-0.63%-52.5%
'26/01/2663.9+0.1+0.16%+1.41%32064.52+103.01+0.32%+54.3%-0.16%-52.8%
'26/01/2363.800%+1.41%31961.51+215.43+0.68%+55.3%-0.68%-53.9%
'26/01/2263.800%+1.41%31746.08+499.71+1.6%+57.8%-1.6%-56.4%
'26/01/2163.800%+1.41%31246.37-513.62-1.62%+55.2%+1.62%-53.8%
'26/01/2063.800%+1.41%31759.99+120.7+0.38%+55.8%-0.38%-54.4%
'26/01/1963.800%+1.41%31639.29+230.59+0.73%+57%-0.73%-55.6%
'26/01/1663.800%+1.41%31408.7+598.12+1.94%+60%-1.94%-58.6%
'26/01/1563.800%+1.41%30810.58-131.2-0.42%+59.3%+0.42%-57.9%
'26/01/1463.800%+1.41%30941.78+234.56+0.76%+60.6%-0.76%-59.1%
'26/01/1363.8+0.2+0.31%+1.73%30707.22+139.93+0.46%+61.3%-0.15%-59.6%
'26/01/1263.600%+1.73%30567.29+278.33+0.92%+62.8%-0.92%-61%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.6-0.2-0.31%+1.41%30288.96-71.59-0.24%+62.4%-0.07%-61%
'26/01/0863.800%+1.41%30360.55-74.92-0.25%+62%+0.25%-60.6%
'26/01/0763.800%+1.41%30435.47-140.83-0.46%+61.2%+0.46%-59.8%
'26/01/0663.800%+1.41%30576.3+471.26+1.57%+63.8%-1.57%-62.4%
'26/01/0563.800%+1.41%30105.04+755.23+2.57%+68%-2.57%-66.6%
'26/01/0263.800%+1.41%29349.81+386.21+1.33%+70.2%-1.33%-68.8%
'25/12/3163.8+0.1+0.16%+1.57%28963.6+256.47+0.89%+71.7%-0.73%-70.2%
'25/12/3063.7-0.1-0.16%+1.41%28707.13-103.76-0.36%+71.1%+0.2%-69.7%
'25/12/2963.800%+1.41%28810.89+254.87+0.89%+72.6%-0.89%-71.2%
'25/12/2663.800%+1.41%28556.02+184.04+0.65%+73.8%-0.65%-72.4%
'25/12/2463.800%+1.41%28371.98+61.51+0.22%+74.1%-0.22%-72.7%
'25/12/2363.800%+1.41%28310.47+160.83+0.57%+75.1%-0.57%-73.7%
'25/12/2263.8+0.1+0.16%+1.57%28149.64+453.29+1.64%+78%-1.48%-76.4%
'25/12/1963.700%+1.57%27696.35+227.82+0.83%+79.5%-0.83%-77.9%
'25/12/1863.700%+1.57%27468.53-56.64-0.21%+79.1%+0.21%-77.5%
'25/12/1763.700%+1.57%27525.17-11.49-0.04%+79%+0.04%-77.5%
'25/12/1663.700%+1.57%27536.66-330.28-1.19%+76.9%+1.19%-75.3%
'25/12/1563.7-0.1-0.16%+1.41%27866.94-331.08-1.17%+74.8%+1.01%-73.4%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.800%+1.41%28198.02+173.27+0.62%+75.9%-0.62%-74.5%
'25/12/1163.800%+1.41%28024.75-375.98-1.32%+73.6%+1.32%-72.2%
'25/12/1063.800%+1.41%28400.73+218.13+0.77%+74.9%-0.77%-73.5%
'25/12/0963.800%+1.41%28182.6-121.18-0.43%+74.2%+0.43%-72.8%
'25/12/0863.800%+1.41%28303.78+322.89+1.15%+76.2%-1.15%-74.8%
'25/12/0563.900%+1.41%27980.89+185.18+0.67%+77.4%-0.67%-76%
'25/12/0463.900%+1.41%27795.71+2.67+0.01%+77.4%-0.01%-76%
'25/12/0363.900%+1.41%27793.04+228.77+0.83%+78.9%-0.83%-77.5%
'25/12/0263.900%+1.41%27564.27+221.74+0.81%+80.3%-0.81%-78.9%
'25/12/0163.900%+1.41%27342.53-283.95-1.03%+78.5%+1.03%-77.1%
'25/11/2863.900%+1.41%27626.48+71.95+0.26%+78.9%-0.26%-77.5%
'25/11/2763.900%+1.41%27554.53+144.99+0.53%+79.9%-0.53%-78.5%
'25/11/2663.900%+1.41%27409.54+497.37+1.85%+83.2%-1.85%-81.8%
'25/11/2563.900%+1.41%26912.17+407.93+1.54%+86%-1.54%-84.6%
'25/11/2463.900%+1.41%26504.24+69.3+0.26%+86.5%-0.26%-85.1%
'25/11/2163.900%+1.41%26434.94-991.42-3.61%+79.8%+3.61%-78.4%
'25/11/2063.900%+1.41%27426.36+846.24+3.18%+85.5%-3.18%-84.1%
'25/11/1963.900%+1.41%26580.12-176-0.66%+84.3%+0.66%-82.9%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.900%+1.41%26756.12-691.19-2.52%+79.6%+2.52%-78.2%
'25/11/1763.900%+1.41%27447.31+49.81+0.18%+80%-0.18%-78.5%
'25/11/1463.900%+1.41%27397.5-506.06-1.81%+76.7%+1.81%-75.3%
'25/11/1363.900%+1.41%27903.56-43.53-0.16%+76.4%+0.16%-75%
'25/11/1263.900%+1.41%27947.09+162.14+0.58%+77.4%-0.58%-76%
'25/11/1163.900%+1.41%27784.95-84.56-0.3%+76.9%+0.3%-75.5%
'25/11/1063.900%+1.41%27869.51+218.1+0.79%+78.3%-0.79%-76.9%
'25/11/0763.9+0.1+0.16%+1.57%27651.41-248.04-0.89%+76.7%+1.05%-75.1%
'25/11/0663.8-0.1-0.16%+1.41%27899.45+182.39+0.66%+77.9%-0.82%-76.5%
'25/11/0563.900%+1.41%27717.06-399.5-1.42%+75.3%+1.42%-73.9%
'25/11/0463.900%+1.41%28116.56-218.03-0.77%+74%+0.77%-72.6%
'25/11/0363.900%+1.41%28334.59+101.24+0.36%+74.6%-0.36%-73.2%
'25/10/3163.900%+1.41%28233.35-54.18-0.19%+74.3%+0.19%-72.9%
'25/10/3063.9+0.2+0.31%+1.73%28287.53-7.21-0.03%+74.2%+0.34%-72.5%
'25/10/2963.700%+1.73%28294.74+345.63+1.24%+76.4%-1.24%-74.7%
'25/10/2863.7+0.1+0.16%+1.89%27949.11-44.52-0.16%+76.1%+0.32%-74.2%
'25/10/2763.600%+1.89%27993.63+461.37+1.68%+79.1%-1.68%-77.2%
'25/10/2363.6+0.1+0.16%+2.05%27532.26-116.65-0.42%+78.3%+0.58%-76.3%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2263.500%+2.05%27648.91-103.5-0.37%+77.6%+0.37%-75.6%
'25/10/2163.5+0.1+0.16%+2.21%27752.41+63.78+0.23%+78.1%-0.07%-75.9%
'25/10/2063.4-0.1-0.16%+2.05%27688.63+386.26+1.41%+80.6%-1.57%-78.5%
'25/10/1763.500%+2.05%27302.37-345.5-1.25%+78.3%+1.25%-76.3%
'25/10/1663.500%+2.05%27647.87+372.16+1.36%+80.8%-1.36%-78.7%
'25/10/1563.500%+2.05%27275.71+482.56+1.8%+84%-1.8%-82%
'25/10/1463.5-0.1-0.16%+1.89%26793.15-130.27-0.48%+83.1%+0.32%-81.2%