≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / K線比較(日)

2891C 中信金丙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.5+0.3+0.5%0.5%60.560.860.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
530.28萬51張/筆60.56N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318.62萬8385張/筆60.490 (0%)

連續漲跌: 連6平盤→漲  ( +0.3元 / +0.5%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1260.8+0.3+0.5%+0.5%49301.96-11.48-0.02%-0.02%+0.52%+0.52%
'26/10/0860.500%+0.5%49313.44-492.93-0.99%-1.01%+0.99%+1.51%
'26/10/0760.500%+0.5%49806.37-16.18-0.03%-1.04%+0.03%+1.54%
'26/10/0660.500%+0.5%49822.55+110.51+0.22%-0.82%-0.22%+1.32%
'26/10/0560.500%+0.5%49712.04+1236.3+2.55%+1.7%-2.55%-1.21%
'26/10/0260.500%+0.5%48475.74+122.25+0.25%+1.96%-0.25%-1.47%
'26/10/0160.500%+0.5%48353.49+413.36+0.86%+2.84%-0.86%-2.34%
'26/09/3060.5-0.4-0.66%-0.16%47940.13+308.17+0.65%+3.51%-1.31%-3.67%
'26/09/296100%-0.16%47631.96-392.64-0.82%+2.66%+0.82%-2.82%
'26/09/2461-0.1-0.16%-0.33%48024.6-132.69-0.28%+2.38%+0.12%-2.7%
'26/09/2361.100%-0.33%48157.29+357.12+0.75%+3.14%-0.75%-3.47%
'26/09/2261.100%-0.33%47800.17+81.33+0.17%+3.32%-0.17%-3.64%
'26/09/2161.100%-0.33%47718.84+538.09+1.14%+4.5%-1.14%-4.82%
'26/09/1861.100%-0.33%47180.75+892.75+1.93%+6.51%-1.93%-6.84%
'26/09/1761.100%-0.33%46288+439.1+0.96%+7.53%-0.96%-7.86%
'26/09/1661.100%-0.33%45848.9+337.41+0.74%+8.33%-0.74%-8.66%
'26/09/1561.100%-0.33%45511.49-351.03-0.77%+7.5%+0.77%-7.83%
'26/09/1461.100%-0.33%45862.52-322.33-0.7%+6.75%+0.7%-7.08%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.1+0.2+0.33%0%46184.85-755.64-1.61%+5.03%+1.94%-5.03%
'26/09/1060.9-0.5-0.81%-0.81%46940.49-242.87-0.51%+4.49%-0.3%-5.3%
'26/09/0961.400%-0.81%47183.36+77.58+0.16%+4.66%-0.16%-5.48%
'26/09/0861.4-0.1-0.16%-0.98%47105.78-220.49-0.47%+4.17%+0.31%-5.15%
'26/09/0761.5+0.2+0.33%-0.65%47326.27+775.14+1.67%+5.91%-1.34%-6.56%
'26/09/0461.3-0.2-0.33%-0.98%46551.13+693.47+1.51%+7.51%-1.84%-8.49%
'26/09/0361.500%-0.98%45857.66-307.06-0.67%+6.8%+0.67%-7.77%
'26/09/0261.5-0.1-0.16%-1.14%46164.72-784-1.67%+5.01%+1.51%-6.15%
'26/09/0161.6+0.1+0.16%-0.98%46948.72+820.25+1.78%+6.88%-1.62%-7.86%
'26/08/3161.500%-0.98%46128.47-202.98-0.44%+6.41%+0.44%-7.39%
'26/08/2861.500%-0.98%46331.45+356.23+0.77%+7.24%-0.77%-8.21%
'26/08/2761.5-0.4-0.65%-1.62%45975.22+142.6+0.31%+7.57%-0.96%-9.19%
'26/08/2661.900%-1.62%45832.62+663.16+1.47%+9.15%-1.47%-10.8%
'26/08/2561.9+0.6+0.98%-0.65%45169.46+407.14+0.91%+10.1%+0.07%-10.8%
'26/08/2461.400%-0.65%44762.32-461.97-1.02%+9.02%+1.02%-9.67%
'26/08/2161.400%-0.65%45224.29+290.55+0.65%+9.72%-0.65%-10.4%
'26/08/2061.400%-0.65%44933.74+214.39+0.48%+10.2%-0.48%-10.9%
'26/08/1961.400%-0.65%44719.35-589.33-1.3%+8.81%+1.3%-9.46%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1861.400%-0.65%45308.68-548.59-1.2%+7.51%+1.2%-8.16%
'26/08/1761.4-0.1-0.16%-0.81%45857.27+46.26+0.1%+7.62%-0.26%-8.43%
'26/08/1461.500%-0.81%45811.01-210.47-0.46%+7.13%+0.46%-7.94%
'26/08/1361.5-0.4-0.65%-1.45%46021.48+503.41+1.11%+8.31%-1.76%-9.77%
'26/08/1261.900%-1.45%45518.07+397.35+0.88%+9.27%-0.88%-10.7%
'26/08/1161.900%-1.45%45120.72+191.96+0.43%+9.73%-0.43%-11.2%
'26/08/1061.900%-1.45%44928.76+702.85+1.59%+11.5%-1.59%-12.9%
'26/08/0761.900%-1.45%44225.91-170.79-0.38%+11%+0.38%-12.5%
'26/08/0661.900%-1.45%44396.7-214.9-0.48%+10.5%+0.48%-12%
'26/08/0561.900%-1.45%44611.6+1250.94+2.88%+13.7%-2.88%-15.2%
'26/08/0461.900%-1.45%43360.66-25.75-0.06%+13.6%+0.06%-15.1%
'26/08/0361.9-0.1-0.16%-1.61%43386.41+266.66+0.62%+14.3%-0.78%-16%
'26/07/3162+0.1+0.16%-1.45%43119.75+3186.45+7.98%+23.5%-7.82%-24.9%
'26/07/3061.9+0.1+0.16%-1.29%39933.3-105.88-0.26%+23.1%+0.42%-24.4%
'26/07/2961.800%-1.29%40039.18-1564.18-3.76%+18.5%+3.76%-19.8%
'26/07/286200%-1.29%41603.36-2030.83-4.65%+13%+4.65%-14.3%
'26/07/276200%-1.29%43634.19-20.65-0.05%+12.9%+0.05%-14.2%
'26/07/2462.200%-1.29%43654.84-1195.97-2.67%+9.92%+2.67%-11.2%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2362.2+0.2+0.32%-0.97%44850.81+25.03+0.06%+9.99%+0.26%-11%
'26/07/2262+0.1+0.16%-0.81%44825.78+592.91+1.34%+11.5%-1.18%-12.3%
'26/07/2161.9+0.3+0.49%-0.32%44232.87+1783.17+4.2%+16.1%-3.71%-16.5%
'26/07/2061.6+0.2+0.33%0%42449.7-221.57-0.52%+15.5%+0.85%-15.5%
'26/07/1761.400%0%42671.27-2953.71-6.47%+8.06%+6.47%-8.06%
'26/07/1661.4+0.1+0.16%+0.16%45624.98-6.61-0.01%+8.04%+0.17%-7.88%
'26/07/1561.300%+0.16%45631.59+893.64+2%+10.2%-2%-10%
'26/07/1461.300%+0.16%44737.95-642.57-1.42%+8.64%+1.42%-8.48%
'26/07/1361.3+0.2+0.33%+0.49%45380.52+25.91+0.06%+8.7%+0.27%-8.21%
'26/07/096300%+0.48%45354.61-379.8-0.83%+7.8%+0.83%-7.32%
'26/07/086300%+0.48%45734.41+255.3+0.56%+8.41%-0.56%-7.93%
'26/07/0763+0.2+0.32%+0.8%45479.11-1077.28-2.31%+5.9%+2.63%-5.1%
'26/07/0662.800%+0.8%46556.39-224.23-0.48%+5.39%+0.48%-4.59%
'26/07/0362.800%+0.8%46780.62+36.46+0.08%+5.47%-0.08%-4.68%
'26/07/0262.8+0.1+0.16%+0.96%46744.16-274.83-0.58%+4.86%+0.74%-3.9%
'26/07/0162.700%+0.96%47018.99+893.08+1.94%+6.89%-1.94%-5.93%
'26/06/3062.700%+0.96%46125.91+1126.01+2.5%+9.56%-2.5%-8.6%
'26/06/2962.700%+0.96%44999.9+428.14+0.96%+10.6%-0.96%-9.66%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.700%+0.96%44571.76-1683.5-3.64%+6.59%+3.64%-5.63%
'26/06/2562.700%+0.96%46255.26+211.66+0.46%+7.08%-0.46%-6.12%
'26/06/2462.700%+0.96%46043.6-1057.05-2.24%+4.67%+2.24%-3.72%
'26/06/2362.700%+0.96%47100.65-640.86-1.34%+3.27%+1.34%-2.31%
'26/06/2262.700%+0.96%47741.51+1276.31+2.75%+6.11%-2.75%-5.15%
'26/06/1862.700%+0.96%46465.2+587.81+1.28%+7.46%-1.28%-6.51%
'26/06/1762.700%+0.96%45877.39+68.2+0.15%+7.62%-0.15%-6.67%
'26/06/1662.7-0.1-0.16%+0.8%45809.19+412.2+0.91%+8.6%-1.07%-7.81%
'26/06/1562.8+0.1+0.16%+0.96%45396.99+1227.95+2.78%+11.6%-2.62%-10.7%
'26/06/1262.700%+0.96%44169.04+1019.58+2.36%+14.3%-2.36%-13.3%
'26/06/1162.7+0.1+0.16%+1.12%43149.46-76.08-0.18%+14.1%+0.34%-12.9%
'26/06/1062.600%+1.12%43225.54-1478.9-3.31%+10.3%+3.31%-9.17%
'26/06/0962.6-0.1-0.16%+0.96%44704.44+1201.66+2.76%+13.3%-2.92%-12.4%
'26/06/0862.700%+0.96%43502.78-1568.16-3.48%+9.39%+3.48%-8.43%
'26/06/0562.700%+0.96%45070.94-606.52-1.33%+7.93%+1.33%-6.98%
'26/06/0462.700%+0.96%45677.46-781.7-1.68%+6.12%+1.68%-5.16%
'26/06/0362.7+0.1+0.16%+1.12%46459.16+901.85+1.98%+8.22%-1.82%-7.1%
'26/06/0262.6+0.1+0.16%+1.28%45557.31+219.4+0.48%+8.74%-0.32%-7.46%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.500%+1.28%45337.91+604.97+1.35%+10.2%-1.35%-8.93%
'26/05/2962.500%+1.28%44732.94+1096.5+2.51%+13%-2.51%-11.7%
'26/05/2862.500%+1.28%43636.44-620.36-1.4%+11.4%+1.4%-10.1%
'26/05/2762.5+0.1+0.16%+1.44%44256.8+731.43+1.68%+13.3%-1.52%-11.8%
'26/05/2662.400%+1.44%43525.37-119.03-0.27%+13%+0.27%-11.5%
'26/05/2562.4+0.1+0.16%+1.61%43644.4+1376.43+3.26%+16.6%-3.1%-15%
'26/05/2262.300%+1.61%42267.97+899.76+2.18%+19.2%-2.18%-17.6%
'26/05/2162.300%+1.61%41368.21+1347.39+3.37%+23.2%-3.37%-21.6%
'26/05/2062.300%+1.61%40020.82-154.74-0.39%+22.7%+0.39%-21.1%
'26/05/1962.300%+1.61%40175.56-716.26-1.75%+20.6%+1.75%-19%
'26/05/1862.3+0.1+0.16%+1.77%40891.82-280.54-0.68%+19.7%+0.84%-18%
'26/05/1562.2-0.1-0.16%+1.61%41172.36-579.39-1.39%+18.1%+1.23%-16.5%
'26/05/1462.3+0.1+0.16%+1.77%41751.75+377.25+0.91%+19.2%-0.75%-17.4%
'26/05/1362.200%+1.77%41374.5-523.82-1.25%+17.7%+1.25%-15.9%
'26/05/1262.2+0.1+0.16%+1.93%41898.32+108.26+0.26%+18%-0.1%-16%
'26/05/1162.1+0.1+0.16%+2.1%41790.06+186.12+0.45%+18.5%-0.29%-16.4%
'26/05/0862.100%+2.09%41603.94-329.84-0.79%+17.6%+0.79%-15.5%
'26/05/0762.1+0.1+0.16%+2.26%41933.78+794.93+1.93%+19.8%-1.77%-17.6%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0662+0.1+0.16%+2.42%41138.85+369.56+0.91%+20.9%-0.75%-18.5%
'26/05/0561.9-0.2-0.32%+2.09%40769.29+64.15+0.16%+21.1%-0.48%-19%
'26/05/0462.1-0.1-0.16%+1.93%40705.14+1778.51+4.57%+26.7%-4.73%-24.7%
'26/04/3062.200%+1.93%38926.63-376.87-0.96%+25.4%+0.96%-23.5%
'26/04/2962.200%+1.93%39303.5-218.23-0.55%+24.7%+0.55%-22.8%
'26/04/2862.200%+1.93%39521.73-94.9-0.24%+24.4%+0.24%-22.5%
'26/04/2762.200%+1.93%39616.63+684.23+1.76%+26.6%-1.76%-24.7%
'26/04/2462.2-0.1-0.16%+1.77%38932.4+1218.25+3.23%+30.7%-3.39%-29%
'26/04/2362.3+0.1+0.16%+1.93%37714.15-164.32-0.43%+30.2%+0.59%-28.2%
'26/04/2262.200%+1.93%37878.47+273.36+0.73%+31.1%-0.73%-29.2%
'26/04/2162.2+0.1+0.16%+2.09%37605.11+646.31+1.75%+33.4%-1.59%-31.3%
'26/04/2062.100%+2.09%36958.8+154.46+0.42%+34%-0.42%-31.9%
'26/04/1762.1+0.1+0.16%+2.26%36804.34-327.68-0.88%+32.8%+1.04%-30.5%
'26/04/166200%+2.26%37132.02+409.88+1.12%+34.3%-1.12%-32%
'26/04/156200%+2.26%36722.14+426.02+1.17%+35.8%-1.17%-33.6%
'26/04/1462+0.3+0.49%+2.76%36296.12+838.83+2.37%+39%-1.88%-36.3%
'26/04/1361.7+0.1+0.16%+2.92%35457.29+39.46+0.11%+39.2%+0.05%-36.3%
'26/04/1061.6+0.1+0.16%+3.09%35417.83+556.67+1.6%+41.4%-1.44%-38.3%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0961.500%+3.09%34861.16+99.78+0.29%+41.8%-0.29%-38.7%
'26/04/0861.500%+3.09%34761.38+1531.56+4.61%+48.4%-4.61%-45.3%
'26/04/0761.500%+3.09%33229.82+657.39+2.02%+51.4%-2.02%-48.3%
'26/04/0261.5+0.5+0.82%+3.93%32572.43-602.39-1.82%+48.6%+2.64%-44.7%
'26/04/016100%+3.93%33174.82+1451.83+4.58%+55.4%-4.58%-51.5%
'26/03/316100%+3.93%31722.99-795.17-2.45%+51.6%+2.45%-47.7%
'26/03/3061+0.2+0.33%+4.28%32518.16-594.43-1.8%+48.9%+2.13%-44.6%
'26/03/2760.800%+4.28%33112.59-225.03-0.68%+47.9%+0.68%-43.6%
'26/03/2660.800%+4.28%33337.62-101.49-0.3%+47.4%+0.3%-43.2%
'26/03/2560.8+0.1+0.16%+4.45%33439.11+826.87+2.54%+51.2%-2.38%-46.7%
'26/03/2460.7+0.1+0.17%+4.62%32612.24-110.26-0.34%+50.7%+0.51%-46%
'26/03/2360.600%+4.62%32722.5-821.38-2.45%+47%+2.45%-42.4%
'26/03/2060.6+0.1+0.17%+4.79%33543.88-145.8-0.43%+46.3%+0.6%-41.5%
'26/03/1960.500%+4.79%33689.68-658.9-1.92%+43.5%+1.92%-38.7%
'26/03/1860.500%+4.79%34348.58+512.01+1.51%+45.7%-1.51%-40.9%
'26/03/1760.500%+4.79%33836.57+494.06+1.48%+47.9%-1.48%-43.1%
'26/03/1660.5+0.1+0.17%+4.97%33342.51-57.81-0.17%+47.6%+0.34%-42.6%
'26/03/1360.400%+4.97%33400.32-181.54-0.54%+46.8%+0.54%-41.8%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.400%+4.97%33581.86-532.33-1.56%+44.5%+1.56%-39.6%
'26/03/1160.4+0.1+0.17%+5.14%34114.19+1342.32+4.1%+50.4%-3.93%-45.3%
'26/03/1060.300%+5.14%32771.87+661.45+2.06%+53.5%-2.06%-48.4%
'26/03/0960.300%+5.14%32110.42-1489.12-4.43%+46.7%+4.43%-41.6%
'26/03/0660.300%+5.14%33599.54-73.4-0.22%+46.4%+0.22%-41.3%
'26/03/0560.300%+5.14%33672.94+844.06+2.57%+50.2%-2.57%-45%
'26/03/0460.300%+5.14%32828.88-1494.77-4.35%+43.6%+4.35%-38.5%
'26/03/0360.3+0.2+0.33%+5.49%34323.65-771.44-2.2%+40.5%+2.53%-35%
'26/03/0260.1+0.1+0.17%+5.67%35095.09-319.4-0.9%+39.2%+1.07%-33.5%
'26/02/266000%+5.67%35414.49+1.420%+39.2%0%-33.6%
'26/02/256000%+5.67%35413.07+712.25+2.05%+42.1%-2.05%-36.4%
'26/02/2460-0.1-0.17%+5.49%34700.82+927.56+2.75%+46%-2.92%-40.5%
'26/02/2360.1-0.2-0.33%+5.14%33773.26+167.55+0.5%+46.7%-0.83%-41.6%
'26/02/1160.300%+5.14%33605.71+532.74+1.61%+49.1%-1.61%-43.9%
'26/02/1060.300%+5.14%33072.97+668.35+2.06%+52.1%-2.06%-47%
'26/02/0960.300%+5.14%32404.62+621.7+1.96%+55.1%-1.96%-50%
'26/02/0660.300%+5.14%31782.92-18.35-0.06%+55%+0.06%-49.9%
'26/02/0560.300%+5.14%31801.27-488.54-1.51%+52.7%+1.51%-47.5%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.300%+5.14%32289.81+94.45+0.29%+53.1%-0.29%-48%
'26/02/0360.300%+5.14%32195.36+571.33+1.81%+55.9%-1.81%-50.8%
'26/02/0260.300%+5.14%31624.03-439.72-1.37%+53.8%+1.37%-48.6%
'26/01/3060.300%+5.14%32063.75-472.52-1.45%+51.5%+1.45%-46.4%
'26/01/2960.300%+5.14%32536.27-267.55-0.82%+50.3%+0.82%-45.2%
'26/01/2860.300%+5.14%32803.82+485.9+1.5%+52.6%-1.5%-47.4%
'26/01/2760.300%+5.14%32317.92+253.4+0.79%+53.8%-0.79%-48.6%
'26/01/2660.300%+5.14%32064.52+103.01+0.32%+54.3%-0.32%-49.1%
'26/01/2360.300%+5.14%31961.51+215.43+0.68%+55.3%-0.68%-50.2%
'26/01/2260.300%+5.14%31746.08+499.71+1.6%+57.8%-1.6%-52.6%
'26/01/2160.300%+5.14%31246.37-513.62-1.62%+55.2%+1.62%-50.1%
'26/01/2060.300%+5.14%31759.99+120.7+0.38%+55.8%-0.38%-50.7%
'26/01/1960.300%+5.14%31639.29+230.59+0.73%+57%-0.73%-51.8%
'26/01/1660.300%+5.14%31408.7+598.12+1.94%+60%-1.94%-54.9%
'26/01/1560.3+0.1+0.17%+5.32%30810.58-131.2-0.42%+59.3%+0.59%-54%
'26/01/1460.200%+5.32%30941.78+234.56+0.76%+60.6%-0.76%-55.2%
'26/01/1360.200%+5.32%30707.22+139.93+0.46%+61.3%-0.46%-56%
'26/01/1260.2+0.1+0.17%+5.49%30567.29+278.33+0.92%+62.8%-0.75%-57.3%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.100%+5.49%30288.96-71.59-0.24%+62.4%+0.24%-56.9%
'26/01/0860.200%+5.48%30360.55-74.92-0.25%+62%+0.25%-56.5%
'26/01/0760.200%+5.48%30435.47-140.83-0.46%+61.2%+0.46%-55.8%
'26/01/0660.200%+5.48%30576.3+471.26+1.57%+63.8%-1.57%-58.3%
'26/01/0560.200%+5.48%30105.04+755.23+2.57%+68%-2.57%-62.5%
'26/01/0260.200%+5.48%29349.81+386.21+1.33%+70.2%-1.33%-64.7%
'25/12/3160.200%+5.48%28963.6+256.47+0.89%+71.7%-0.89%-66.3%
'25/12/3060.200%+5.48%28707.13-103.76-0.36%+71.1%+0.36%-65.6%
'25/12/2960.200%+5.48%28810.89+254.87+0.89%+72.6%-0.89%-67.2%
'25/12/2660.300%+5.47%28556.02+184.04+0.65%+73.8%-0.65%-68.3%
'25/12/2460.300%+5.47%28371.98+61.51+0.22%+74.1%-0.22%-68.7%
'25/12/2360.300%+5.47%28310.47+160.83+0.57%+75.1%-0.57%-69.7%
'25/12/2260.300%+5.47%28149.64+453.29+1.64%+78%-1.64%-72.5%
'25/12/1960.300%+5.47%27696.35+227.82+0.83%+79.5%-0.83%-74%
'25/12/1860.300%+5.47%27468.53-56.64-0.21%+79.1%+0.21%-73.6%
'25/12/1760.300%+5.47%27525.17-11.49-0.04%+79%+0.04%-73.6%
'25/12/1660.300%+5.47%27536.66-330.28-1.19%+76.9%+1.19%-71.4%
'25/12/1560.300%+5.47%27866.94-331.08-1.17%+74.8%+1.17%-69.4%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1260.300%+5.47%28198.02+173.27+0.62%+75.9%-0.62%-70.5%
'25/12/1160.300%+5.47%28024.75-375.98-1.32%+73.6%+1.32%-68.1%
'25/12/1060.300%+5.47%28400.73+218.13+0.77%+74.9%-0.77%-69.5%
'25/12/0960.300%+5.47%28182.6-121.18-0.43%+74.2%+0.43%-68.7%
'25/12/0860.300%+5.47%28303.78+322.89+1.15%+76.2%-1.15%-70.7%
'25/12/0560.300%+5.47%27980.89+185.18+0.67%+77.4%-0.67%-71.9%
'25/12/0460.300%+5.47%27795.71+2.67+0.01%+77.4%-0.01%-71.9%
'25/12/0360.300%+5.47%27793.04+228.77+0.83%+78.9%-0.83%-73.4%
'25/12/0260.300%+5.47%27564.27+221.74+0.81%+80.3%-0.81%-74.8%
'25/12/0160.300%+5.47%27342.53-283.95-1.03%+78.5%+1.03%-73%
'25/11/2860.300%+5.47%27626.48+71.95+0.26%+78.9%-0.26%-73.5%
'25/11/2760.300%+5.47%27554.53+144.99+0.53%+79.9%-0.53%-74.4%
'25/11/2660.300%+5.47%27409.54+497.37+1.85%+83.2%-1.85%-77.7%
'25/11/2560.300%+5.47%26912.17+407.93+1.54%+86%-1.54%-80.5%
'25/11/2460.3+0.1+0.17%+5.65%26504.24+69.3+0.26%+86.5%-0.09%-80.9%
'25/11/2160.200%+5.65%26434.94-991.42-3.61%+79.8%+3.61%-74.1%
'25/11/2060.2+0.2+0.33%+6%27426.36+846.24+3.18%+85.5%-2.85%-79.5%
'25/11/1960+0.1+0.17%+6.18%26580.12-176-0.66%+84.3%+0.83%-78.1%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1859.900%+6.18%26756.12-691.19-2.52%+79.6%+2.52%-73.4%
'25/11/1759.9+0.1+0.17%+6.35%27447.31+49.81+0.18%+80%-0.01%-73.6%
'25/11/1459.8+0.1+0.17%+6.53%27397.5-506.06-1.81%+76.7%+1.98%-70.2%
'25/11/1359.7-0.2-0.33%+6.18%27903.56-43.53-0.16%+76.4%-0.17%-70.2%
'25/11/1259.9+0.4+0.67%+6.89%27947.09+162.14+0.58%+77.4%+0.09%-70.6%
'25/11/1159.5-0.4-0.67%+6.18%27784.95-84.56-0.3%+76.9%-0.37%-70.7%
'25/11/1059.9-0.4-0.66%+5.47%27869.51+218.1+0.79%+78.3%-1.45%-72.8%
'25/11/0760.300%+5.47%27651.41-248.04-0.89%+76.7%+0.89%-71.2%
'25/11/0660.300%+5.47%27899.45+182.39+0.66%+77.9%-0.66%-72.4%
'25/11/0560.300%+5.47%27717.06-399.5-1.42%+75.3%+1.42%-69.9%
'25/11/0460.300%+5.47%28116.56-218.03-0.77%+74%+0.77%-68.5%
'25/11/0360.300%+5.47%28334.59+101.24+0.36%+74.6%-0.36%-69.2%
'25/10/3160.3+0.1+0.17%+5.65%28233.35-54.18-0.19%+74.3%+0.36%-68.6%
'25/10/3060.200%+5.65%28287.53-7.21-0.03%+74.2%+0.03%-68.6%
'25/10/2960.200%+5.65%28294.74+345.63+1.24%+76.4%-1.24%-70.8%
'25/10/2860.200%+5.65%27949.11-44.52-0.16%+76.1%+0.16%-70.5%
'25/10/2760.200%+5.65%27993.63+461.37+1.68%+79.1%-1.68%-73.4%
'25/10/2360.200%+5.65%27532.26-116.65-0.42%+78.3%+0.42%-72.7%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.200%+5.65%27648.91-103.5-0.37%+77.6%+0.37%-72%
'25/10/2160.200%+5.65%27752.41+63.78+0.23%+78.1%-0.23%-72.4%
'25/10/2060.200%+5.65%27688.63+386.26+1.41%+80.6%-1.41%-74.9%
'25/10/1760.200%+5.65%27302.37-345.5-1.25%+78.3%+1.25%-72.7%
'25/10/1660.200%+5.65%27647.87+372.16+1.36%+80.8%-1.36%-75.1%
'25/10/1560.2-0.1-0.17%+5.47%27275.71+482.56+1.8%+84%-1.97%-78.5%
'25/10/1460.300%+5.47%26793.15-130.27-0.48%+83.1%+0.48%-77.6%
'25/10/1360.300%+5.47%26923.42-378.5-1.39%+80.6%+1.39%-75.1%