≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / K線比較(日)

2520 冠德

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837.35+0.45+1.2%3.88%37.0538.537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0617,839萬1,6441.25張/筆38.030.9311.35-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1077,886萬1,0791.95張/筆37.43+0.35 (+0.95%)

連續漲跌: 連3漲  ( +1.15元 / +3.14%)

財報評分: 最新45分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.8+0.45+1.2%+1.2%49301.96-11.48-0.02%-0.02%+1.22%+1.23%
'26/10/0837.35+0.35+0.95%+2.16%49313.44-492.93-0.99%-1.01%+1.94%+3.17%
'26/10/0737+0.35+0.95%+3.14%49806.37-16.18-0.03%-1.04%+0.98%+4.18%
'26/10/0636.6500%+3.14%49822.55+110.51+0.22%-0.82%-0.22%+3.96%
'26/10/0536.65-0.3-0.81%+2.3%49712.04+1236.3+2.55%+1.7%-3.36%+0.6%
'26/10/0236.95+0.2+0.54%+2.86%48475.74+122.25+0.25%+1.96%+0.29%+0.9%
'26/10/0136.75+0.25+0.68%+3.56%48353.49+413.36+0.86%+2.84%-0.18%+0.72%
'26/09/3036.5-0.5-1.35%+2.16%47940.13+308.17+0.65%+3.51%-2%-1.34%
'26/09/2937-0.3-0.8%+1.34%47631.96-392.64-0.82%+2.66%+0.02%-1.32%
'26/09/2437.3+0.35+0.95%+2.3%48024.6-132.69-0.28%+2.38%+1.23%-0.08%
'26/09/2336.95-0.3-0.81%+1.48%48157.29+357.12+0.75%+3.14%-1.56%-1.67%
'26/09/2237.25-1.1-2.87%-1.43%47800.17+81.33+0.17%+3.32%-3.04%-4.75%
'26/09/2138.35+0.35+0.92%-0.53%47718.84+538.09+1.14%+4.5%-0.22%-5.02%
'26/09/1838+0.65+1.74%+1.2%47180.75+892.75+1.93%+6.51%-0.19%-5.31%
'26/09/1737.35+0.95+2.61%+3.85%46288+439.1+0.96%+7.53%+1.65%-3.69%
'26/09/1636.4-0.1-0.27%+3.56%45848.9+337.41+0.74%+8.33%-1.01%-4.77%
'26/09/1536.5-0.1-0.27%+3.28%45511.49-351.03-0.77%+7.5%+0.5%-4.22%
'26/09/1436.6+0.15+0.41%+3.7%45862.52-322.33-0.7%+6.75%+1.11%-3.05%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.45-0.3-0.82%+2.86%46184.85-755.64-1.61%+5.03%+0.79%-2.17%
'26/09/1036.75-0.15-0.41%+2.44%46940.49-242.87-0.51%+4.49%+0.1%-2.05%
'26/09/0936.9+0.1+0.27%+2.72%47183.36+77.58+0.16%+4.66%+0.11%-1.94%
'26/09/0836.8+0.2+0.55%+3.28%47105.78-220.49-0.47%+4.17%+1.02%-0.9%
'26/09/0736.6-0.5-1.35%+1.89%47326.27+775.14+1.67%+5.91%-3.02%-4.02%
'26/09/0437.1+0.2+0.54%+2.44%46551.13+693.47+1.51%+7.51%-0.97%-5.07%
'26/09/0336.9+1.05+2.93%+5.44%45857.66-307.06-0.67%+6.8%+3.6%-1.36%
'26/09/0235.85-0.25-0.69%+4.71%46164.72-784-1.67%+5.01%+0.98%-0.3%
'26/09/0136.1-0.35-0.96%+3.7%46948.72+820.25+1.78%+6.88%-2.74%-3.18%
'26/08/3136.45+1.15+3.26%+7.08%46128.47-202.98-0.44%+6.41%+3.7%+0.67%
'26/08/2835.3-0.35-0.98%+6.03%46331.45+356.23+0.77%+7.24%-1.75%-1.21%
'26/08/2735.65-0.15-0.42%+5.59%45975.22+142.6+0.31%+7.57%-0.73%-1.98%
'26/08/2635.8+0.4+1.13%+6.78%45832.62+663.16+1.47%+9.15%-0.34%-2.37%
'26/08/2535.4-1.05-2.88%+3.7%45169.46+407.14+0.91%+10.1%-3.79%-6.44%
'26/08/2436.45-0.35-0.95%+2.72%44762.32-461.97-1.02%+9.02%+0.07%-6.3%
'26/08/2136.8+0.25+0.68%+3.42%45224.29+290.55+0.65%+9.72%+0.03%-6.3%
'26/08/2036.55-0.15-0.41%+3%44933.74+214.39+0.48%+10.2%-0.89%-7.25%
'26/08/1936.7+0.8+2.23%+5.29%44719.35-589.33-1.3%+8.81%+3.53%-3.52%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.900%+5.29%45308.68-548.59-1.2%+7.51%+1.2%-2.22%
'26/08/1735.9+1.05+3.01%+8.46%45857.27+46.26+0.1%+7.62%+2.91%+0.84%
'26/08/1434.85-0.45-1.27%+7.08%45811.01-210.47-0.46%+7.13%-0.81%-0.05%
'26/08/1335.3+0.05+0.14%+7.23%46021.48+503.41+1.11%+8.31%-0.97%-1.08%
'26/08/1235.25+0.8+2.32%+9.72%45518.07+397.35+0.88%+9.27%+1.44%+0.46%
'26/08/1134.45-0.4-1.15%+8.46%45120.72+191.96+0.43%+9.73%-1.58%-1.27%
'26/08/1034.85+1.75+5.29%+14.2%44928.76+702.85+1.59%+11.5%+3.7%+2.72%
'26/08/0734.7+0.6+1.76%+15.5%44225.91-170.79-0.38%+11%+2.14%+4.49%
'26/08/0634.1-0.2-0.58%+14.9%44396.7-214.9-0.48%+10.5%-0.1%+4.36%
'26/08/0534.3+0.2+0.59%+15.5%44611.6+1250.94+2.88%+13.7%-2.29%+1.84%
'26/08/0434.1-0.6-1.73%+13.5%43360.66-25.75-0.06%+13.6%-1.67%-0.09%
'26/08/0334.7+0.05+0.14%+13.7%43386.41+266.66+0.62%+14.3%-0.48%-0.63%
'26/07/3134.65-0.45-1.28%+12.3%43119.75+3186.45+7.98%+23.5%-9.26%-11.2%
'26/07/3035.1+0.4+1.15%+13.5%39933.3-105.88-0.26%+23.1%+1.41%-9.59%
'26/07/2934.7-0.3-0.86%+12.6%40039.18-1564.18-3.76%+18.5%+2.9%-5.93%
'26/07/2835-0.3-0.85%+11.6%41603.36-2030.83-4.65%+13%+3.8%-1.37%
'26/07/2735.3+0.35+1%+12.7%43634.19-20.65-0.05%+12.9%+1.05%-0.2%
'26/07/2434.95-0.15-0.43%+12.3%43654.84-1195.97-2.67%+9.92%+2.24%+2.33%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.1-0.6-1.68%+10.4%44850.81+25.03+0.06%+9.99%-1.74%+0.38%
'26/07/2235.700%+10.4%44825.78+592.91+1.34%+11.5%-1.34%-1.1%
'26/07/2135.7-0.05-0.14%+10.2%44232.87+1783.17+4.2%+16.1%-4.34%-5.93%
'26/07/2035.75+0.05+0.14%+10.4%42449.7-221.57-0.52%+15.5%+0.66%-5.17%
'26/07/1735.7-0.2-0.56%+9.75%42671.27-2953.71-6.47%+8.06%+5.91%+1.69%
'26/07/1635.9-0.45-1.24%+8.39%45624.98-6.61-0.01%+8.04%-1.23%+0.35%
'26/07/1536.35+1.35+3.86%+12.6%45631.59+893.64+2%+10.2%+1.86%+2.37%
'26/07/1435-0.35-0.99%+11.5%44737.95-642.57-1.42%+8.64%+0.43%+2.82%
'26/07/1335.35+0.25+0.71%+12.3%45380.52+25.91+0.06%+8.7%+0.65%+3.55%
'26/07/0935.1+0.15+0.43%+12.7%45354.61-379.8-0.83%+7.8%+1.26%+4.93%
'26/07/0834.95+0.25+0.72%+13.5%45734.41+255.3+0.56%+8.41%+0.16%+5.14%
'26/07/0734.7-0.55-1.56%+11.8%45479.11-1077.28-2.31%+5.9%+0.75%+5.88%
'26/07/0635.25+0.4+1.15%+13.1%46556.39-224.23-0.48%+5.39%+1.63%+7.67%
'26/07/0334.85+0.25+0.72%+13.9%46780.62+36.46+0.08%+5.47%+0.64%+8.4%
'26/07/0234.6+0.3+0.87%+14.9%46744.16-274.83-0.58%+4.86%+1.45%+10%
'26/07/0134.3+0.35+1.03%+16.1%47018.99+893.08+1.94%+6.89%-0.91%+9.17%
'26/06/3033.95-0.55-1.59%+14.2%46125.91+1126.01+2.5%+9.56%-4.09%+4.64%
'26/06/2934.5+0.4+1.17%+15.5%44999.9+428.14+0.96%+10.6%+0.21%+4.93%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.1-0.15-0.44%+15%44571.76-1683.5-3.64%+6.59%+3.2%+8.45%
'26/06/2534.25+0.3+0.88%+16.1%46255.26+211.66+0.46%+7.08%+0.42%+8.98%
'26/06/2433.95-0.45-1.31%+14.5%46043.6-1057.05-2.24%+4.67%+0.93%+9.86%
'26/06/2334.4+0.4+1.18%+15.9%47100.65-640.86-1.34%+3.27%+2.52%+12.6%
'26/06/2234-2.4-6.59%+8.24%47741.51+1276.31+2.75%+6.11%-9.34%+2.14%
'26/06/1836.4+0.25+0.69%+8.99%46465.2+587.81+1.28%+7.46%-0.59%+1.53%
'26/06/1736.15+1.65+4.78%+14.2%45877.39+68.2+0.15%+7.62%+4.63%+6.58%
'26/06/1634.5-0.25-0.72%+13.4%45809.19+412.2+0.91%+8.6%-1.63%+4.78%
'26/06/1534.75-0.25-0.71%+12.6%45396.99+1227.95+2.78%+11.6%-3.49%+0.95%
'26/06/1235+1.6+4.79%+18%44169.04+1019.58+2.36%+14.3%+2.43%+3.71%
'26/06/1133.4-2.2-6.18%+10.7%43149.46-76.08-0.18%+14.1%-6%-3.38%
'26/06/1035.6+3.2+9.88%+21.6%43225.54-1478.9-3.31%+10.3%+13.2%+11.3%
'26/06/0932.4+0.95+3.02%+25.3%44704.44+1201.66+2.76%+13.3%+0.26%+11.9%
'26/06/0831.45-0.65-2.02%+22.7%43502.78-1568.16-3.48%+9.39%+1.46%+13.4%
'26/06/0532.1+0.3+0.94%+23.9%45070.94-606.52-1.33%+7.93%+2.27%+16%
'26/06/0431.8+0.2+0.63%+24.7%45677.46-781.7-1.68%+6.12%+2.31%+18.6%
'26/06/0331.6+0.4+1.28%+26.3%46459.16+901.85+1.98%+8.22%-0.7%+18.1%
'26/06/0231.2+0.3+0.97%+27.5%45557.31+219.4+0.48%+8.74%+0.49%+18.8%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.9+1.05+3.52%+32%45337.91+604.97+1.35%+10.2%+2.17%+21.8%
'26/05/2929.85-0.1-0.33%+31.6%44732.94+1096.5+2.51%+13%-2.84%+18.6%
'26/05/2829.95-0.1-0.33%+31.1%43636.44-620.36-1.4%+11.4%+1.07%+19.7%
'26/05/2730.05-0.1-0.33%+30.7%44256.8+731.43+1.68%+13.3%-2.01%+17.4%
'26/05/2630.15+0.1+0.33%+31.1%43525.37-119.03-0.27%+13%+0.6%+18.2%
'26/05/2530.05-0.4-1.31%+29.4%43644.4+1376.43+3.26%+16.6%-4.57%+12.8%
'26/05/2230.45-0.3-0.98%+28.1%42267.97+899.76+2.18%+19.2%-3.16%+8.95%
'26/05/2130.7500%+28.1%41368.21+1347.39+3.37%+23.2%-3.37%+4.94%
'26/05/2030.75+0.35+1.15%+29.6%40020.82-154.74-0.39%+22.7%+1.54%+6.89%
'26/05/1930.4-0.5-1.62%+27.5%40175.56-716.26-1.75%+20.6%+0.13%+6.94%
'26/05/1830.900%+27.5%40891.82-280.54-0.68%+19.7%+0.68%+7.76%
'26/05/1530.9-0.25-0.8%+26.5%41172.36-579.39-1.39%+18.1%+0.59%+8.4%
'26/05/1431.15+0.5+1.63%+28.5%41751.75+377.25+0.91%+19.2%+0.72%+9.39%
'26/05/1330.65+0.35+1.16%+30%41374.5-523.82-1.25%+17.7%+2.41%+12.4%
'26/05/1230.3-0.3-0.98%+28.8%41898.32+108.26+0.26%+18%-1.24%+10.8%
'26/05/1130.6+0.55+1.83%+31.1%41790.06+186.12+0.45%+18.5%+1.38%+12.6%
'26/05/0830.05+0.6+2.04%+33.8%41603.94-329.84-0.79%+17.6%+2.83%+16.2%
'26/05/0729.45+0.3+1.03%+35.2%41933.78+794.93+1.93%+19.8%-0.9%+15.3%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.15+0.4+1.39%+37%41138.85+369.56+0.91%+20.9%+0.48%+16.1%
'26/05/0528.75-0.4-1.37%+35.2%40769.29+64.15+0.16%+21.1%-1.53%+14%
'26/05/0429.15-0.3-1.02%+33.8%40705.14+1778.51+4.57%+26.7%-5.59%+7.13%
'26/04/3029.45-0.95-3.12%+29.6%38926.63-376.87-0.96%+25.4%-2.16%+4.17%
'26/04/2930.4+0.4+1.33%+31.3%39303.5-218.23-0.55%+24.7%+1.88%+6.59%
'26/04/2830-0.05-0.17%+31.1%39521.73-94.9-0.24%+24.4%+0.07%+6.67%
'26/04/2730.05-0.95-3.06%+27.1%39616.63+684.23+1.76%+26.6%-4.82%+0.46%
'26/04/243100%+27.1%38932.4+1218.25+3.23%+30.7%-3.23%-3.63%
'26/04/2331-0.1-0.32%+26.7%37714.15-164.32-0.43%+30.2%+0.11%-3.47%
'26/04/2231.1-0.55-1.74%+24.5%37878.47+273.36+0.73%+31.1%-2.47%-6.62%
'26/04/2131.65+0.45+1.44%+26.3%37605.11+646.31+1.75%+33.4%-0.31%-7.12%
'26/04/2031.2+0.15+0.48%+26.9%36958.8+154.46+0.42%+34%+0.06%-7.06%
'26/04/1731.05+0.2+0.65%+27.7%36804.34-327.68-0.88%+32.8%+1.53%-5.06%
'26/04/1630.85-0.35-1.12%+26.3%37132.02+409.88+1.12%+34.3%-2.24%-7.97%
'26/04/1531.2+0.3+0.97%+27.5%36722.14+426.02+1.17%+35.8%-0.2%-8.32%
'26/04/1430.9+0.2+0.65%+28.3%36296.12+838.83+2.37%+39%-1.72%-10.7%
'26/04/1330.7-0.05-0.16%+28.1%35457.29+39.46+0.11%+39.2%-0.27%-11.1%
'26/04/1030.75-0.2-0.65%+27.3%35417.83+556.67+1.6%+41.4%-2.25%-14.1%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.95-0.8-2.52%+24.1%34861.16+99.78+0.29%+41.8%-2.81%-17.7%
'26/04/0831.75+0.35+1.11%+25.5%34761.38+1531.56+4.61%+48.4%-3.5%-22.9%
'26/04/0731.4-0.55-1.72%+23.3%33229.82+657.39+2.02%+51.4%-3.74%-28%
'26/04/0231.95-0.05-0.16%+23.1%32572.43-602.39-1.82%+48.6%+1.66%-25.5%
'26/04/0132+0.2+0.63%+23.9%33174.82+1451.83+4.58%+55.4%-3.95%-31.5%
'26/03/3131.8-0.05-0.16%+23.7%31722.99-795.17-2.45%+51.6%+2.29%-27.9%
'26/03/3031.85-0.35-1.09%+22.4%32518.16-594.43-1.8%+48.9%+0.71%-26.5%
'26/03/2732.2+0.15+0.47%+22.9%33112.59-225.03-0.68%+47.9%+1.15%-25%
'26/03/2632.05+0.55+1.75%+25.1%33337.62-101.49-0.3%+47.4%+2.05%-22.4%
'26/03/2531.500%+25.1%33439.11+826.87+2.54%+51.2%-2.54%-26.1%
'26/03/2431.5-0.25-0.79%+24.1%32612.24-110.26-0.34%+50.7%-0.45%-26.6%
'26/03/2331.75-1.3-3.93%+19.2%32722.5-821.38-2.45%+47%-1.48%-27.8%
'26/03/2033.05+1.35+4.26%+24.3%33543.88-145.8-0.43%+46.3%+4.69%-22.1%
'26/03/1931.7-0.7-2.16%+21.6%33689.68-658.9-1.92%+43.5%-0.24%-21.9%
'26/03/1832.4-0.3-0.92%+20.5%34348.58+512.01+1.51%+45.7%-2.43%-25.2%
'26/03/1732.7-0.45-1.36%+18.9%33836.57+494.06+1.48%+47.9%-2.84%-29%
'26/03/1633.15+0.3+0.91%+19.9%33342.51-57.81-0.17%+47.6%+1.08%-27.7%
'26/03/1332.85-0.45-1.35%+18.3%33400.32-181.54-0.54%+46.8%-0.81%-28.5%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.3+0.55+1.68%+20.3%33581.86-532.33-1.56%+44.5%+3.24%-24.2%
'26/03/1132.75+0.7+2.18%+22.9%34114.19+1342.32+4.1%+50.4%-1.92%-27.5%
'26/03/1032.05+0.55+1.75%+25.1%32771.87+661.45+2.06%+53.5%-0.31%-28.5%
'26/03/0931.5-0.45-1.41%+23.3%32110.42-1489.12-4.43%+46.7%+3.02%-23.4%
'26/03/0631.95+0.9+2.9%+26.9%33599.54-73.4-0.22%+46.4%+3.12%-19.5%
'26/03/0531.05+1.05+3.5%+31.3%33672.94+844.06+2.57%+50.2%+0.93%-18.8%
'26/03/0430-1.35-4.31%+25.7%32828.88-1494.77-4.35%+43.6%+0.04%-18%
'26/03/0331.35-0.7-2.18%+22.9%34323.65-771.44-2.2%+40.5%+0.02%-17.5%
'26/03/0232.05+0.7+2.23%+25.7%35095.09-319.4-0.9%+39.2%+3.13%-13.5%
'26/02/2631.35-0.25-0.79%+24.7%35414.49+1.420%+39.2%-0.79%-14.5%
'26/02/2531.6+0.1+0.32%+25.1%35413.07+712.25+2.05%+42.1%-1.73%-17%
'26/02/2431.5-0.3-0.94%+23.9%34700.82+927.56+2.75%+46%-3.69%-22.1%
'26/02/2331.8-0.05-0.16%+23.7%33773.26+167.55+0.5%+46.7%-0.66%-23%
'26/02/1131.85-0.3-0.93%+22.6%33605.71+532.74+1.61%+49.1%-2.54%-26.5%
'26/02/1032.15+0.3+0.94%+23.7%33072.97+668.35+2.06%+52.1%-1.12%-28.4%
'26/02/0931.85-0.45-1.39%+22%32404.62+621.7+1.96%+55.1%-3.35%-33.1%
'26/02/0632.3-0.5-1.52%+20.1%31782.92-18.35-0.06%+55%-1.46%-34.9%
'26/02/0532.8+0.6+1.86%+22.4%31801.27-488.54-1.51%+52.7%+3.37%-30.3%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.2+0.4+1.26%+23.9%32289.81+94.45+0.29%+53.1%+0.97%-29.2%
'26/02/0331.800%+23.9%32195.36+571.33+1.81%+55.9%-1.81%-32%
'26/02/0231.8+0.85+2.75%+27.3%31624.03-439.72-1.37%+53.8%+4.12%-26.5%
'26/01/3030.95-0.1-0.32%+26.9%32063.75-472.52-1.45%+51.5%+1.13%-24.6%
'26/01/2931.0500%+26.9%32536.27-267.55-0.82%+50.3%+0.82%-23.4%
'26/01/2831.05-0.45-1.43%+25.1%32803.82+485.9+1.5%+52.6%-2.93%-27.5%
'26/01/2731.5-0.95-2.93%+21.4%32317.92+253.4+0.79%+53.8%-3.72%-32.3%
'26/01/2632.45-0.4-1.22%+19.9%32064.52+103.01+0.32%+54.3%-1.54%-34.3%
'26/01/2332.85-0.45-1.35%+18.3%31961.51+215.43+0.68%+55.3%-2.03%-37%
'26/01/2233.3+0.4+1.22%+19.8%31746.08+499.71+1.6%+57.8%-0.38%-38%
'26/01/2132.9-0.2-0.6%+19%31246.37-513.62-1.62%+55.2%+1.02%-36.2%
'26/01/2033.1+0.4+1.22%+20.5%31759.99+120.7+0.38%+55.8%+0.84%-35.3%
'26/01/1932.7+0.25+0.77%+21.4%31639.29+230.59+0.73%+57%+0.04%-35.6%
'26/01/1632.45-0.55-1.67%+19.4%31408.7+598.12+1.94%+60%-3.61%-40.6%
'26/01/1533-0.2-0.6%+18.7%30810.58-131.2-0.42%+59.3%-0.18%-40.7%
'26/01/1433.2-0.4-1.19%+17.3%30941.78+234.56+0.76%+60.6%-1.95%-43.3%
'26/01/1333.6-0.05-0.15%+17.1%30707.22+139.93+0.46%+61.3%-0.61%-44.2%
'26/01/1233.65+0.9+2.75%+20.3%30567.29+278.33+0.92%+62.8%+1.83%-42.5%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.75+0.15+0.46%+20.9%30288.96-71.59-0.24%+62.4%+0.7%-41.5%
'26/01/0832.6-0.05-0.15%+20.7%30360.55-74.92-0.25%+62%+0.1%-41.3%
'26/01/0732.65+0.65+2.03%+23.1%30435.47-140.83-0.46%+61.2%+2.49%-38.1%
'26/01/0632+0.1+0.31%+23.5%30576.3+471.26+1.57%+63.8%-1.26%-40.3%
'26/01/0531.9-0.75-2.3%+20.7%30105.04+755.23+2.57%+68%-4.87%-47.3%
'26/01/0232.65-1.1-3.26%+16.7%29349.81+386.21+1.33%+70.2%-4.59%-53.5%
'25/12/3133.75-0.85-2.46%+13.9%28963.6+256.47+0.89%+71.7%-3.35%-57.9%
'25/12/3034.6-0.2-0.57%+13.2%28707.13-103.76-0.36%+71.1%-0.21%-57.9%
'25/12/2934.8-0.8-2.25%+10.7%28810.89+254.87+0.89%+72.6%-3.14%-62%
'25/12/2635.6+0.1+0.28%+11%28556.02+184.04+0.65%+73.8%-0.37%-62.8%
'25/12/2435.5+0.5+1.43%+12.6%28371.98+61.51+0.22%+74.1%+1.21%-61.6%
'25/12/2335+0.4+1.16%+13.9%28310.47+160.83+0.57%+75.1%+0.59%-61.3%
'25/12/2234.6-0.8-2.26%+11.3%28149.64+453.29+1.64%+78%-3.9%-66.7%
'25/12/1935.4+1.4+4.12%+15.9%27696.35+227.82+0.83%+79.5%+3.29%-63.6%
'25/12/1834+0.95+2.87%+19.2%27468.53-56.64-0.21%+79.1%+3.08%-59.9%
'25/12/1733.05-0.05-0.15%+19%27525.17-11.49-0.04%+79%-0.11%-60%
'25/12/1633.1+0.4+1.22%+20.5%27536.66-330.28-1.19%+76.9%+2.41%-56.4%
'25/12/1532.7+0.2+0.62%+21.2%27866.94-331.08-1.17%+74.8%+1.79%-53.6%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.5+0.05+0.15%+21.4%28198.02+173.27+0.62%+75.9%-0.47%-54.5%
'25/12/1132.45-0.3-0.92%+20.3%28024.75-375.98-1.32%+73.6%+0.4%-53.3%
'25/12/1032.75-0.15-0.46%+19.8%28400.73+218.13+0.77%+74.9%-1.23%-55.2%
'25/12/0932.9+0.7+2.17%+22.4%28182.6-121.18-0.43%+74.2%+2.6%-51.8%
'25/12/0832.200%+22.4%28303.78+322.89+1.15%+76.2%-1.15%-53.8%
'25/12/0532.2-0.15-0.46%+21.8%27980.89+185.18+0.67%+77.4%-1.13%-55.6%
'25/12/0432.35+0.05+0.15%+22%27795.71+2.67+0.01%+77.4%+0.14%-55.4%
'25/12/0332.3-0.05-0.15%+21.8%27793.04+228.77+0.83%+78.9%-0.98%-57.1%
'25/12/0232.35+0.05+0.15%+22%27564.27+221.74+0.81%+80.3%-0.66%-58.3%
'25/12/0132.3-0.7-2.12%+19.4%27342.53-283.95-1.03%+78.5%-1.09%-59.1%
'25/11/283300%+19.4%27626.48+71.95+0.26%+78.9%-0.26%-59.5%
'25/11/273300%+19.4%27554.53+144.99+0.53%+79.9%-0.53%-60.5%
'25/11/2633+1.05+3.29%+23.3%27409.54+497.37+1.85%+83.2%+1.44%-59.9%
'25/11/2531.95-0.85-2.59%+20.1%26912.17+407.93+1.54%+86%-4.13%-65.9%
'25/11/2432.8+0.65+2.02%+22.6%26504.24+69.3+0.26%+86.5%+1.76%-64%
'25/11/2132.15-0.75-2.28%+19.8%26434.94-991.42-3.61%+79.8%+1.33%-60%
'25/11/2032.9+0.55+1.7%+21.8%27426.36+846.24+3.18%+85.5%-1.48%-63.7%
'25/11/1932.35-0.75-2.27%+19%26580.12-176-0.66%+84.3%-1.61%-65.2%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.1-0.4-1.19%+17.6%26756.12-691.19-2.52%+79.6%+1.33%-62%
'25/11/1733.5+0.2+0.6%+18.3%27447.31+49.81+0.18%+80%+0.42%-61.6%
'25/11/1433.3-0.05-0.15%+18.1%27397.5-506.06-1.81%+76.7%+1.66%-58.5%
'25/11/1333.35+0.75+2.3%+20.9%27903.56-43.53-0.16%+76.4%+2.46%-55.6%
'25/11/1232.6+0.1+0.31%+21.2%27947.09+162.14+0.58%+77.4%-0.27%-56.2%
'25/11/1132.5+0.05+0.15%+21.4%27784.95-84.56-0.3%+76.9%+0.45%-55.5%
'25/11/1032.45-0.4-1.22%+19.9%27869.51+218.1+0.79%+78.3%-2.01%-58.4%
'25/11/0732.85+0.15+0.46%+20.5%27651.41-248.04-0.89%+76.7%+1.35%-56.2%
'25/11/0632.7+0.15+0.46%+21%27899.45+182.39+0.66%+77.9%-0.2%-56.8%
'25/11/0532.55-0.45-1.36%+19.4%27717.06-399.5-1.42%+75.3%+0.06%-56%
'25/11/0433-0.35-1.05%+18.1%28116.56-218.03-0.77%+74%-0.28%-55.9%
'25/11/0333.35+0.05+0.15%+18.3%28334.59+101.24+0.36%+74.6%-0.21%-56.3%
'25/10/3133.3-0.5-1.48%+16.6%28233.35-54.18-0.19%+74.3%-1.29%-57.7%
'25/10/3033.8+0.4+1.2%+18%28287.53-7.21-0.03%+74.2%+1.23%-56.3%
'25/10/2933.4+0.2+0.6%+18.7%28294.74+345.63+1.24%+76.4%-0.64%-57.7%
'25/10/2833.2-0.3-0.9%+17.6%27949.11-44.52-0.16%+76.1%-0.74%-58.5%
'25/10/2733.5-0.1-0.3%+17.3%27993.63+461.37+1.68%+79.1%-1.98%-61.8%
'25/10/2333.6-0.3-0.88%+16.2%27532.26-116.65-0.42%+78.3%-0.46%-62.1%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.9+0.4+1.19%+17.6%27648.91-103.5-0.37%+77.6%+1.56%-60%
'25/10/2133.5+0.35+1.06%+18.9%27752.41+63.78+0.23%+78.1%+0.83%-59.2%
'25/10/2033.15-0.15-0.45%+18.3%27688.63+386.26+1.41%+80.6%-1.86%-62.3%
'25/10/1733.3-0.55-1.62%+16.4%27302.37-345.5-1.25%+78.3%-0.37%-61.9%
'25/10/1633.85-0.95-2.73%+13.2%27647.87+372.16+1.36%+80.8%-4.09%-67.5%
'25/10/1534.8+1.55+4.66%+18.5%27275.71+482.56+1.8%+84%+2.86%-65.5%
'25/10/1433.25-0.2-0.6%+17.8%26793.15-130.27-0.48%+83.1%-0.12%-65.3%
'25/10/1333.45-0.9-2.62%+14.7%26923.42-378.5-1.39%+80.6%-1.23%-65.9%