≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / K線比較(日)

2516 新建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.45+0.1+0.69%1.38%14.514.6514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79114.6萬731.08張/筆14.531.499.640.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187272.2萬752.49張/筆14.55+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.2元 / +1.39%)

財報評分: 最新47分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.55+0.1+0.69%+0.69%46288+439.1+0.96%+0.96%-0.27%-0.27%
'26/09/1614.45+0.1+0.7%+1.39%45848.9+337.41+0.74%+1.71%-0.04%-0.31%
'26/09/1514.35-0.25-1.71%-0.34%45511.49-351.03-0.77%+0.93%-0.94%-1.27%
'26/09/1414.6+0.1+0.69%+0.34%45862.52-322.33-0.7%+0.22%+1.39%+0.12%
'26/09/1114.5-0.2-1.36%-1.02%46184.85-755.64-1.61%-1.39%+0.25%+0.37%
'26/09/1014.7+0.1+0.68%-0.34%46940.49-242.87-0.51%-1.9%+1.19%+1.56%
'26/09/0914.6+0.5+3.55%+3.19%47183.36+77.58+0.16%-1.74%+3.39%+4.93%
'26/09/0814.100%+3.19%47105.78-220.49-0.47%-2.19%+0.47%+5.39%
'26/09/0714.1-0.1-0.7%+2.46%47326.27+775.14+1.67%-0.57%-2.37%+3.03%
'26/09/0414.2+0.25+1.79%+4.3%46551.13+693.47+1.51%+0.94%+0.28%+3.36%
'26/09/0313.95-0.1-0.71%+3.56%45857.66-307.06-0.67%+0.27%-0.04%+3.29%
'26/09/0214.05-0.05-0.35%+3.19%46164.72-784-1.67%-1.41%+1.32%+4.6%
'26/09/0114.1+0.1+0.71%+3.93%46948.72+820.25+1.78%+0.35%-1.07%+3.58%
'26/08/3114-0.15-1.06%+2.83%46128.47-202.98-0.44%-0.09%-0.62%+2.92%
'26/08/2814.15-0.1-0.7%+2.11%46331.45+356.23+0.77%+0.68%-1.47%+1.42%
'26/08/2714.25-0.1-0.7%+1.39%45975.22+142.6+0.31%+0.99%-1.01%+0.4%
'26/08/2614.35+0.05+0.35%+1.75%45832.62+663.16+1.47%+2.48%-1.12%-0.73%
'26/08/2514.3-0.15-1.04%+0.69%45169.46+407.14+0.91%+3.41%-1.95%-2.72%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.45+0.1+0.7%+1.39%44762.32-461.97-1.02%+2.35%+1.72%-0.96%
'26/08/2114.35+0.3+2.14%+3.56%45224.29+290.55+0.65%+3.01%+1.49%+0.54%
'26/08/2014.05+0.05+0.36%+3.93%44933.74+214.39+0.48%+3.51%-0.12%+0.42%
'26/08/1914+0.1+0.72%+4.68%44719.35-589.33-1.3%+2.16%+2.02%+2.51%
'26/08/1813.9-0.05-0.36%+4.3%45308.68-548.59-1.2%+0.94%+0.84%+3.36%
'26/08/1713.95-0.05-0.36%+3.93%45857.27+46.26+0.1%+1.04%-0.46%+2.89%
'26/08/1414-0.05-0.36%+3.56%45811.01-210.47-0.46%+0.58%+0.1%+2.98%
'26/08/1314.05+0.1+0.72%+4.3%46021.48+503.41+1.11%+1.69%-0.39%+2.61%
'26/08/1213.95-0.15-1.06%+3.19%45518.07+397.35+0.88%+2.59%-1.94%+0.6%
'26/08/1114.100%+3.19%45120.72+191.96+0.43%+3.03%-0.43%+0.17%
'26/08/1014.1+0.05+0.36%+3.56%44928.76+702.85+1.59%+4.66%-1.23%-1.1%
'26/08/0714.05+0.2+1.44%+5.05%44225.91-170.79-0.38%+4.26%+1.82%+0.79%
'26/08/0613.85-0.1-0.72%+4.3%44396.7-214.9-0.48%+3.76%-0.24%+0.54%
'26/08/0513.95+0.05+0.36%+4.68%44611.6+1250.94+2.88%+6.75%-2.52%-2.07%
'26/08/0413.9-0.05-0.36%+4.3%43360.66-25.75-0.06%+6.69%-0.3%-2.39%
'26/08/0313.95-0.1-0.71%+3.56%43386.41+266.66+0.62%+7.35%-1.33%-3.79%
'26/07/3114.05+0.15+1.08%+4.68%43119.75+3186.45+7.98%+15.9%-6.9%-11.2%
'26/07/3013.9+0.05+0.36%+5.05%39933.3-105.88-0.26%+15.6%+0.62%-10.6%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.85-0.15-1.07%+3.93%40039.18-1564.18-3.76%+11.3%+2.69%-7.33%
'26/07/2814-0.2-1.41%+2.46%41603.36-2030.83-4.65%+6.08%+3.24%-3.62%
'26/07/2714.2+0.05+0.35%+2.83%43634.19-20.65-0.05%+6.03%+0.4%-3.2%
'26/07/2414.15+0.15+1.07%+3.93%43654.84-1195.97-2.67%+3.2%+3.74%+0.72%
'26/07/2314+0.1+0.72%+4.68%44850.81+25.03+0.06%+3.26%+0.66%+1.41%
'26/07/2213.9-0.1-0.71%+3.93%44825.78+592.91+1.34%+4.65%-2.05%-0.72%
'26/07/2114+0.05+0.36%+4.3%44232.87+1783.17+4.2%+9.04%-3.84%-4.74%
'26/07/2013.95+0.05+0.36%+4.68%42449.7-221.57-0.52%+8.48%+0.88%-3.8%
'26/07/1713.9+0.15+1.09%+5.82%42671.27-2953.71-6.47%+1.45%+7.56%+4.36%
'26/07/1613.75-0.1-0.72%+5.05%45624.98-6.61-0.01%+1.44%-0.71%+3.62%
'26/07/1513.85-0.65-4.48%+0.34%45631.59+893.64+2%+3.46%-6.48%-3.12%
'26/07/1414.5+0.8+5.84%+6.2%44737.95-642.57-1.42%+2%+7.26%+4.2%
'26/07/1313.7+0.05+0.37%+6.59%45380.52+25.91+0.06%+2.06%+0.31%+4.54%
'26/07/0913.65-0.1-0.73%+5.82%45354.61-379.8-0.83%+1.21%+0.1%+4.61%
'26/07/0813.75-0.1-0.72%+5.05%45734.41+255.3+0.56%+1.78%-1.28%+3.28%
'26/07/0713.85-0.15-1.07%+3.93%45479.11-1077.28-2.31%-0.58%+1.24%+4.51%
'26/07/0614-0.1-0.71%+3.19%46556.39-224.23-0.48%-1.05%-0.23%+4.24%
'26/07/0314.1+0.15+1.08%+4.3%46780.62+36.46+0.08%-0.98%+1%+5.28%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.95+0.15+1.09%+5.43%46744.16-274.83-0.58%-1.55%+1.67%+6.99%
'26/07/0113.800%+5.43%47018.99+893.08+1.94%+0.35%-1.94%+5.08%
'26/06/3013.8+0.05+0.36%+5.82%46125.91+1126.01+2.5%+2.86%-2.14%+2.96%
'26/06/2913.75+0.05+0.36%+6.2%44999.9+428.14+0.96%+3.85%-0.6%+2.35%
'26/06/2613.7-0.1-0.72%+5.43%44571.76-1683.5-3.64%+0.07%+2.92%+5.36%
'26/06/2513.8-0.2-1.43%+3.93%46255.26+211.66+0.46%+0.53%-1.89%+3.4%
'26/06/2414+0.05+0.36%+4.3%46043.6-1057.05-2.24%-1.73%+2.6%+6.03%
'26/06/2313.95+0.5+3.72%+8.18%47100.65-640.86-1.34%-3.04%+5.06%+11.2%
'26/06/2213.45+0.1+0.75%+8.99%47741.51+1276.31+2.75%-0.38%-2%+9.37%
'26/06/1813.35-0.15-1.11%+7.78%46465.2+587.81+1.28%+0.9%-2.39%+6.88%
'26/06/1713.5+0.05+0.37%+8.18%45877.39+68.2+0.15%+1.05%+0.22%+7.13%
'26/06/1613.45-0.15-1.1%+6.99%45809.19+412.2+0.91%+1.96%-2.01%+5.02%
'26/06/1513.6+0.1+0.74%+7.78%45396.99+1227.95+2.78%+4.8%-2.04%+2.98%
'26/06/1213.5+0.5+3.85%+11.9%44169.04+1019.58+2.36%+7.27%+1.49%+4.65%
'26/06/1113-0.1-0.76%+11.1%43149.46-76.08-0.18%+7.08%-0.58%+3.98%
'26/06/1013.1+0.1+0.77%+11.9%43225.54-1478.9-3.31%+3.54%+4.08%+8.38%
'26/06/0913+0.05+0.39%+12.4%44704.44+1201.66+2.76%+6.4%-2.37%+5.95%
'26/06/0812.95+0.3+2.37%+15%43502.78-1568.16-3.48%+2.7%+5.85%+12.3%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.65+0.35+2.85%+18.3%45070.94-606.52-1.33%+1.34%+4.18%+17%
'26/06/0412.300%+18.3%45677.46-781.7-1.68%-0.37%+1.68%+18.7%
'26/06/0312.3-0.15-1.2%+16.9%46459.16+901.85+1.98%+1.6%-3.18%+15.3%
'26/06/0212.45-0.15-1.19%+15.5%45557.31+219.4+0.48%+2.1%-1.67%+13.4%
'26/06/0112.6-0.15-1.18%+14.1%45337.91+604.97+1.35%+3.48%-2.53%+10.6%
'26/05/2912.75+0.1+0.79%+15%44732.94+1096.5+2.51%+6.08%-1.72%+8.94%
'26/05/2812.65-0.95-6.99%+6.99%43636.44-620.36-1.4%+4.59%-5.59%+2.4%
'26/05/2713.6+0.75+5.84%+13.2%44256.8+731.43+1.68%+6.35%+4.16%+6.88%
'26/05/2612.85+0.8+6.64%+20.7%43525.37-119.03-0.27%+6.06%+6.91%+14.7%
'26/05/2512.05-0.3-2.43%+17.8%43644.4+1376.43+3.26%+9.51%-5.69%+8.3%
'26/05/2212.3500%+17.8%42267.97+899.76+2.18%+11.9%-2.18%+5.92%
'26/05/2112.35+0.05+0.41%+18.3%41368.21+1347.39+3.37%+15.7%-2.96%+2.63%
'26/05/2012.3-0.15-1.2%+16.9%40020.82-154.74-0.39%+15.2%-0.81%+1.65%
'26/05/1912.45-0.2-1.58%+15%40175.56-716.26-1.75%+13.2%+0.17%+1.82%
'26/05/1812.65-0.1-0.78%+14.1%40891.82-280.54-0.68%+12.4%-0.1%+1.69%
'26/05/1512.7500%+14.1%41172.36-579.39-1.39%+10.9%+1.39%+3.25%
'26/05/1412.75-0.25-1.92%+11.9%41751.75+377.25+0.91%+11.9%-2.83%+0.05%
'26/05/1313+0.05+0.39%+12.4%41374.5-523.82-1.25%+10.5%+1.64%+1.88%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.95-0.1-0.77%+11.5%41898.32+108.26+0.26%+10.8%-1.03%+0.73%
'26/05/1113.05-0.15-1.14%+10.2%41790.06+186.12+0.45%+11.3%-1.59%-1.03%
'26/05/0813.2-0.1-0.75%+9.4%41603.94-329.84-0.79%+10.4%+0.04%-0.99%
'26/05/0713.3-0.3-2.21%+6.99%41933.78+794.93+1.93%+12.5%-4.14%-5.53%
'26/05/0613.6+0.15+1.12%+8.18%41138.85+369.56+0.91%+13.5%+0.21%-5.36%
'26/05/0513.45-0.45-3.24%+4.68%40769.29+64.15+0.16%+13.7%-3.4%-9.04%
'26/05/0413.9+0.25+1.83%+6.59%40705.14+1778.51+4.57%+18.9%-2.74%-12.3%
'26/04/3013.65-0.1-0.73%+5.82%38926.63-376.87-0.96%+17.8%+0.23%-12%
'26/04/2913.75+0.25+1.85%+7.78%39303.5-218.23-0.55%+17.1%+2.4%-9.34%
'26/04/2813.5+0.9+7.14%+15.5%39521.73-94.9-0.24%+16.8%+7.38%-1.36%
'26/04/2712.6-0.25-1.95%+13.2%39616.63+684.23+1.76%+18.9%-3.71%-5.66%
'26/04/2412.85-0.1-0.77%+12.4%38932.4+1218.25+3.23%+22.7%-4%-10.4%
'26/04/2312.95-0.1-0.77%+11.5%37714.15-164.32-0.43%+22.2%-0.34%-10.7%
'26/04/2213.05-0.05-0.38%+11.1%37878.47+273.36+0.73%+23.1%-1.11%-12%
'26/04/2113.1-0.1-0.76%+10.2%37605.11+646.31+1.75%+25.2%-2.51%-15%
'26/04/2013.2-0.4-2.94%+6.99%36958.8+154.46+0.42%+25.8%-3.36%-18.8%
'26/04/1713.6-0.05-0.37%+6.59%36804.34-327.68-0.88%+24.7%+0.51%-18.1%
'26/04/1613.65-0.5-3.53%+2.83%37132.02+409.88+1.12%+26%-4.65%-23.2%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.15+0.3+2.17%+5.05%36722.14+426.02+1.17%+27.5%+1%-22.5%
'26/04/1413.85+0.05+0.36%+5.43%36296.12+838.83+2.37%+30.5%-2.01%-25.1%
'26/04/1313.8+0.15+1.1%+6.59%35457.29+39.46+0.11%+30.7%+0.99%-24.1%
'26/04/1013.65+0.05+0.37%+6.99%35417.83+556.67+1.6%+32.8%-1.23%-25.8%
'26/04/0913.6+0.05+0.37%+7.38%34861.16+99.78+0.29%+33.2%+0.08%-25.8%
'26/04/0813.55+0.35+2.65%+10.2%34761.38+1531.56+4.61%+39.3%-1.96%-29.1%
'26/04/0713.2+0.1+0.76%+11.1%33229.82+657.39+2.02%+42.1%-1.26%-31%
'26/04/0213.1-0.45-3.32%+7.38%32572.43-602.39-1.82%+39.5%-1.5%-32.1%
'26/04/0113.5500%+7.38%33174.82+1451.83+4.58%+45.9%-4.58%-38.5%
'26/03/3113.55-0.35-2.52%+4.68%31722.99-795.17-2.45%+42.3%-0.07%-37.7%
'26/03/3013.9-0.1-0.71%+3.93%32518.16-594.43-1.8%+39.8%+1.09%-35.9%
'26/03/2714-0.05-0.36%+3.56%33112.59-225.03-0.68%+38.8%+0.32%-35.3%
'26/03/2614.05-0.15-1.06%+2.46%33337.62-101.49-0.3%+38.4%-0.76%-36%
'26/03/2514.2-0.05-0.35%+2.11%33439.11+826.87+2.54%+41.9%-2.89%-39.8%
'26/03/2414.25-0.35-2.4%-0.34%32612.24-110.26-0.34%+41.5%-2.06%-41.8%
'26/03/2314.6+0.55+3.91%+3.56%32722.5-821.38-2.45%+38%+6.36%-34.4%
'26/03/2014.05+0.1+0.72%+4.3%33543.88-145.8-0.43%+37.4%+1.15%-33.1%
'26/03/1913.95+0.2+1.45%+5.82%33689.68-658.9-1.92%+34.8%+3.37%-28.9%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.75-0.3-2.14%+3.56%34348.58+512.01+1.51%+36.8%-3.65%-33.2%
'26/03/1714.05+0.55+4.07%+7.78%33836.57+494.06+1.48%+38.8%+2.59%-31%
'26/03/1613.5-0.25-1.82%+5.82%33342.51-57.81-0.17%+38.6%-1.65%-32.8%
'26/03/1313.75-0.15-1.08%+4.68%33400.32-181.54-0.54%+37.8%-0.54%-33.2%
'26/03/1213.9-0.3-2.11%+2.46%33581.86-532.33-1.56%+35.7%-0.55%-33.2%
'26/03/1114.2-0.05-0.35%+2.11%34114.19+1342.32+4.1%+41.2%-4.45%-39.1%
'26/03/1014.25-0.05-0.35%+1.75%32771.87+661.45+2.06%+44.2%-2.41%-42.4%
'26/03/0914.3-0.2-1.38%+0.34%32110.42-1489.12-4.43%+37.8%+3.05%-37.4%
'26/03/0614.500%+0.34%33599.54-73.4-0.22%+37.5%+0.22%-37.1%
'26/03/0514.5+0.2+1.4%+1.75%33672.94+844.06+2.57%+41%-1.17%-39.2%
'26/03/0414.3-0.1-0.69%+1.04%32828.88-1494.77-4.35%+34.9%+3.66%-33.8%
'26/03/0314.4-0.4-2.7%-1.69%34323.65-771.44-2.2%+31.9%-0.5%-33.6%
'26/03/0214.8-0.2-1.33%-3%35095.09-319.4-0.9%+30.7%-0.43%-33.7%
'26/02/2615+0.3+2.04%-1.02%35414.49+1.420%+30.7%+2.04%-31.7%
'26/02/2514.700%-1.02%35413.07+712.25+2.05%+33.4%-2.05%-34.4%
'26/02/2414.7-0.05-0.34%-1.36%34700.82+927.56+2.75%+37.1%-3.09%-38.4%
'26/02/2314.75+0.2+1.37%0%33773.26+167.55+0.5%+37.7%+0.87%-37.7%
'26/02/1114.55-0.1-0.68%-0.68%33605.71+532.74+1.61%+40%-2.29%-40.6%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.65-0.05-0.34%-1.02%33072.97+668.35+2.06%+42.8%-2.4%-43.9%
'26/02/0914.7+0.3+2.08%+1.04%32404.62+621.7+1.96%+45.6%+0.12%-44.6%
'26/02/0614.4-0.05-0.35%+0.69%31782.92-18.35-0.06%+45.6%-0.29%-44.9%
'26/02/0514.45-0.1-0.69%0%31801.27-488.54-1.51%+43.4%+0.82%-43.4%
'26/02/0414.55+0.05+0.34%+0.34%32289.81+94.45+0.29%+43.8%+0.05%-43.4%
'26/02/0314.500%+0.34%32195.36+571.33+1.81%+46.4%-1.81%-46%
'26/02/0214.5-0.05-0.34%0%31624.03-439.72-1.37%+44.4%+1.03%-44.4%
'26/01/3014.5500%0%32063.75-472.52-1.45%+42.3%+1.45%-42.3%
'26/01/2914.5500%0%32536.27-267.55-0.82%+41.1%+0.82%-41.1%
'26/01/2814.5500%0%32803.82+485.9+1.5%+43.2%-1.5%-43.2%
'26/01/2714.55-0.1-0.68%-0.68%32317.92+253.4+0.79%+44.4%-1.47%-45%
'26/01/2614.6500%-0.68%32064.52+103.01+0.32%+44.8%-0.32%-45.5%
'26/01/2314.65+0.15+1.03%+0.34%31961.51+215.43+0.68%+45.8%+0.35%-45.5%
'26/01/2214.5-0.15-1.02%-0.68%31746.08+499.71+1.6%+48.1%-2.62%-48.8%
'26/01/2114.65+0.2+1.38%+0.69%31246.37-513.62-1.62%+45.7%+3%-45.1%
'26/01/2014.45-0.2-1.37%-0.68%31759.99+120.7+0.38%+46.3%-1.75%-47%
'26/01/1914.65-0.1-0.68%-1.36%31639.29+230.59+0.73%+47.4%-1.41%-48.7%
'26/01/1614.75-0.2-1.34%-2.68%31408.7+598.12+1.94%+50.2%-3.28%-52.9%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.95+0.4+2.75%0%30810.58-131.2-0.42%+49.6%+3.17%-49.6%
'26/01/1414.55+0.1+0.69%+0.69%30941.78+234.56+0.76%+50.7%-0.07%-50%
'26/01/1314.45-0.15-1.03%-0.34%30707.22+139.93+0.46%+51.4%-1.49%-51.8%
'26/01/1214.6+0.3+2.1%+1.75%30567.29+278.33+0.92%+52.8%+1.18%-51.1%
'26/01/0914.3-0.1-0.69%+1.04%30288.96-71.59-0.24%+52.5%-0.45%-51.4%
'26/01/0814.4-0.1-0.69%+0.34%30360.55-74.92-0.25%+52.1%-0.44%-51.7%
'26/01/0714.500%+0.34%30435.47-140.83-0.46%+51.4%+0.46%-51%
'26/01/0614.5-0.1-0.68%-0.34%30576.3+471.26+1.57%+53.8%-2.25%-54.1%
'26/01/0514.6-0.15-1.02%-1.36%30105.04+755.23+2.57%+57.7%-3.59%-59.1%
'26/01/0214.75-0.1-0.67%-2.02%29349.81+386.21+1.33%+59.8%-2%-61.8%
'25/12/3114.85-0.05-0.34%-2.35%28963.6+256.47+0.89%+61.2%-1.23%-63.6%
'25/12/3014.9-0.05-0.33%-2.68%28707.13-103.76-0.36%+60.7%+0.03%-63.3%
'25/12/2914.9500%-2.68%28810.89+254.87+0.89%+62.1%-0.89%-64.8%
'25/12/2614.95-0.05-0.33%-3%28556.02+184.04+0.65%+63.1%-0.98%-66.1%
'25/12/2415+0.05+0.33%-2.68%28371.98+61.51+0.22%+63.5%+0.11%-66.2%
'25/12/2314.95-0.35-2.29%-4.9%28310.47+160.83+0.57%+64.4%-2.86%-69.3%
'25/12/2215.3+0.4+2.68%-2.35%28149.64+453.29+1.64%+67.1%+1.04%-69.5%
'25/12/1914.9+0.05+0.34%-2.02%27696.35+227.82+0.83%+68.5%-0.49%-70.5%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.85-0.05-0.34%-2.35%27468.53-56.64-0.21%+68.2%-0.13%-70.5%
'25/12/1714.9-0.1-0.67%-3%27525.17-11.49-0.04%+68.1%-0.63%-71.1%
'25/12/1615-0.1-0.66%-3.64%27536.66-330.28-1.19%+66.1%+0.53%-69.7%
'25/12/1515.100%-3.64%27866.94-331.08-1.17%+64.2%+1.17%-67.8%
'25/12/1215.1+0.05+0.33%-3.32%28198.02+173.27+0.62%+65.2%-0.29%-68.5%
'25/12/1115.05+0.2+1.35%-2.02%28024.75-375.98-1.32%+63%+2.67%-65%
'25/12/1014.85-0.6-3.88%-5.83%28400.73+218.13+0.77%+64.2%-4.65%-70.1%
'25/12/0915.45+0.15+0.98%-4.9%28182.6-121.18-0.43%+63.5%+1.41%-68.4%
'25/12/0815.3+0.2+1.32%-3.64%28303.78+322.89+1.15%+65.4%+0.17%-69.1%
'25/12/0515.1-0.45-2.89%-6.43%27980.89+185.18+0.67%+66.5%-3.56%-73%
'25/12/0415.55-0.1-0.64%-7.03%27795.71+2.67+0.01%+66.5%-0.65%-73.6%
'25/12/0315.65-0.2-1.26%-8.2%27793.04+228.77+0.83%+67.9%-2.09%-76.1%
'25/12/0215.8500%-8.2%27564.27+221.74+0.81%+69.3%-0.81%-77.5%
'25/12/0115.85+1.4+9.69%+0.69%27342.53-283.95-1.03%+67.5%+10.7%-66.9%
'25/11/2814.45+0.05+0.35%+1.04%27626.48+71.95+0.26%+68%+0.09%-66.9%
'25/11/2714.4+0.05+0.35%+1.39%27554.53+144.99+0.53%+68.9%-0.18%-67.5%
'25/11/2614.35+0.2+1.41%+2.83%27409.54+497.37+1.85%+72%-0.44%-69.2%
'25/11/2514.1500%+2.83%26912.17+407.93+1.54%+74.6%-1.54%-71.8%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.15+0.15+1.07%+3.93%26504.24+69.3+0.26%+75.1%+0.81%-71.2%
'25/11/2114-0.05-0.36%+3.56%26434.94-991.42-3.61%+68.8%+3.25%-65.2%
'25/11/2014.0500%+3.56%27426.36+846.24+3.18%+74.1%-3.18%-70.6%
'25/11/1914.05-0.25-1.75%+1.75%26580.12-176-0.66%+73%-1.09%-71.3%
'25/11/1814.3-0.25-1.72%0%26756.12-691.19-2.52%+68.6%+0.8%-68.6%
'25/11/1714.55-0.15-1.02%-1.02%27447.31+49.81+0.18%+68.9%-1.2%-70%
'25/11/1414.7-0.15-1.01%-2.02%27397.5-506.06-1.81%+65.9%+0.8%-67.9%
'25/11/1314.8500%-2.02%27903.56-43.53-0.16%+65.6%+0.16%-67.6%
'25/11/1214.8500%-2.02%27947.09+162.14+0.58%+66.6%-0.58%-68.6%
'25/11/1114.85+0.1+0.68%-1.36%27784.95-84.56-0.3%+66.1%+0.98%-67.4%
'25/11/1014.75-0.25-1.67%-3%27869.51+218.1+0.79%+67.4%-2.46%-70.4%
'25/11/0715+0.35+2.39%-0.68%27651.41-248.04-0.89%+65.9%+3.28%-66.6%
'25/11/0614.65+0.05+0.34%-0.34%27899.45+182.39+0.66%+67%-0.32%-67.3%
'25/11/0514.6-0.1-0.68%-1.02%27717.06-399.5-1.42%+64.6%+0.74%-65.6%
'25/11/0414.7-0.2-1.34%-2.35%28116.56-218.03-0.77%+63.4%-0.57%-65.7%
'25/11/0314.9+0.1+0.68%-1.69%28334.59+101.24+0.36%+63.9%+0.32%-65.6%
'25/10/3114.8-0.1-0.67%-2.35%28233.35-54.18-0.19%+63.6%-0.48%-66%
'25/10/3014.9+0.2+1.36%-1.02%28287.53-7.21-0.03%+63.6%+1.39%-64.6%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.7+0.1+0.68%-0.34%28294.74+345.63+1.24%+65.6%-0.56%-66%
'25/10/2814.6+0.05+0.34%0%27949.11-44.52-0.16%+65.4%+0.5%-65.4%
'25/10/2714.55-0.1-0.68%-0.68%27993.63+461.37+1.68%+68.1%-2.36%-68.8%
'25/10/2314.65+0.05+0.34%-0.34%27532.26-116.65-0.42%+67.4%+0.76%-67.8%
'25/10/2214.6-0.15-1.02%-1.36%27648.91-103.5-0.37%+66.8%-0.65%-68.1%
'25/10/2114.75+0.15+1.03%-0.34%27752.41+63.78+0.23%+67.2%+0.8%-67.5%
'25/10/2014.6-0.15-1.02%-1.36%27688.63+386.26+1.41%+69.5%-2.43%-70.9%
'25/10/1714.75-0.1-0.67%-2.02%27302.37-345.5-1.25%+67.4%+0.58%-69.4%
'25/10/1614.85+0.25+1.71%-0.34%27647.87+372.16+1.36%+69.7%+0.35%-70%
'25/10/1514.6-0.3-2.01%-2.35%27275.71+482.56+1.8%+72.8%-3.81%-75.1%
'25/10/1414.9-0.15-1%-3.32%26793.15-130.27-0.48%+71.9%-0.52%-75.2%
'25/10/1315.05+0.15+1.01%-2.35%26923.42-378.5-1.39%+69.5%+2.4%-71.9%
'25/10/0914.9+0.1+0.68%-1.69%27301.92+238.24+0.88%+71%-0.2%-72.7%
'25/10/0814.8-0.05-0.34%-2.02%27063.68-148.27-0.54%+70.1%+0.2%-72.1%
'25/10/0714.85+0.05+0.34%-1.69%27211.95+450.89+1.68%+73%-1.34%-74.7%
'25/10/0314.8-0.35-2.31%-3.96%26761.06+382.67+1.45%+75.5%-3.76%-79.4%
'25/10/0215.15-0.1-0.66%-4.59%26378.39+395.48+1.52%+78.1%-2.18%-82.7%
'25/10/0115.25+0.45+3.04%-1.69%25982.91+162.37+0.63%+79.3%+2.41%-81%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3014.8+0.15+1.02%-0.68%25820.54+240.22+0.94%+81%+0.08%-81.6%
'25/09/2614.65-0.15-1.01%-1.69%25580.32-443.53-1.7%+77.9%+0.69%-79.6%
'25/09/2514.8-0.1-0.67%-2.35%26023.85-172.88-0.66%+76.7%-0.01%-79%
'25/09/2414.9+0.4+2.76%+0.34%26196.73-50.64-0.19%+76.4%+2.95%-76%
'25/09/2314.5-0.1-0.68%-0.34%26247.37+366.77+1.42%+78.9%-2.1%-79.2%
'25/09/2214.6-0.25-1.68%-2.02%25880.6+302.23+1.18%+81%-2.86%-83%
'25/09/1914.85+0.05+0.34%-1.69%25578.37-190.99-0.74%+79.6%+1.08%-81.3%
'25/09/1814.8+0.3+2.07%+0.34%25769.36+331.11+1.3%+82%+0.77%-81.6%